Cap Marché $2.57T
3.62%
Volume 24h $162.33B
-2.84%
BTC % 51.75%
1.27%
ETH % 15.19%
-1.38%
Monnaies
28.255
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00381067 | $0.00365788 | $0.00381115 | $0.00365788 | $4,872 | - |
Jul-24 2024 | $0.00365856 | $0.00365751 | $0.00407166 | $0.00381446 | $4,019 | - |
Jul-23 2024 | $0.0038142 | $0.00381416 | $0.00426378 | $0.00424644 | $17,133 | - |
Jul-22 2024 | $0.00425759 | $0.00425759 | $0.00554021 | $0.00544138 | $26,309 | - |
Jul-21 2024 | $0.00543105 | $0.00543105 | $0.00575456 | $0.00567614 | $2,357 | - |
Jul-20 2024 | $0.00558574 | $0.00546229 | $0.00823478 | $0.00762545 | $2,029 | - |
Jul-19 2024 | $0.00764451 | $0.00681921 | $0.00764451 | $0.00696874 | $37,043 | - |
Jul-18 2024 | $0.00690953 | $0.00682902 | $0.00771045 | $0.00764062 | $9,542 | - |
Jul-17 2024 | $0.0076612 | $0.00758171 | $0.00882565 | $0.00882565 | $20,746 | - |
Jul-16 2024 | $0.00880309 | $0.0086834 | $0.010839 | $0.010836 | $13,014 | - |
Jul-15 2024 | $0.010836 | $0.010764 | $0.010935 | $0.010773 | $13,869 | - |
Jul-14 2024 | $0.010764 | $0.010744 | $0.011203 | $0.011203 | $9,288 | - |
Jul-13 2024 | $0.011111 | $0.011012 | $0.011224 | $0.011214 | $10,661 | - |
Jul-12 2024 | $0.011462 | $0.01037 | $0.011603 | $0.01117 | $11,648 | - |
Jul-11 2024 | $0.01117 | $0.011168 | $0.011582 | $0.011578 | $985 | - |