Cap Marché $4.51T 0.82%
Volume 24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 4 Secondes depuis
KING KING

Prix historiques de KING (KING), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00001116 $0.00001116 $0.00001116 $0.00001116 - $103,520
Oct-03 2025 $0.00001116 $0.00001116 $0.00001123 $0.00001117 $11 $103,518
Oct-02 2025 $0.00001117 $0.00001117 $0.00001147 $0.00001142 - $103,629
Oct-01 2025 $0.00001142 $0.00001142 $0.00001153 $0.00001153 - $105,897
Sep-30 2025 $0.00001153 $0.00001153 $0.00001165 $0.00001162 - $106,938
Sep-29 2025 $0.00001167 $0.00001167 $0.00001172 $0.00001172 - $108,268
Sep-28 2025 $0.00001172 $0.00001172 $0.00001173 $0.00001173 - $108,715
Sep-27 2025 $0.00001173 $0.00001167 $0.00001185 $0.00001185 - $108,757
Sep-26 2025 $0.00001185 $0.0000118 $0.00001185 $0.00001185 - $109,902
Sep-25 2025 $0.00001179 $0.00001179 $0.00001189 $0.00001184 - $109,345
Sep-24 2025 $0.00001184 $0.00001184 $0.0000119 $0.0000119 - $109,789
Sep-23 2025 $0.0000119 $0.00001185 $0.0000119 $0.00001188 - $110,401
Sep-22 2025 $0.00001188 $0.00001188 $0.00001194 $0.00001194 - $110,148
Sep-21 2025 $0.00001194 $0.00001188 $0.00001194 $0.00001188 - $110,723
Sep-20 2025 $0.00001188 $0.00001188 $0.00001195 $0.0000119 $29 $110,157

Analyse historique et de marché du prix de KING (KING), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 882 jours, à partir du jour 07-05-2023.