Cap Marché $3.93T
1.15%
Volume 24h $227.94B
-38.74%
BTC % 60%
-0.28%
ETH % 9.14%
0%
Monnaies
32.399
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de KING (KING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001029 | $0.00001021 | $0.00001029 | $0.00001021 | - | $95,439 |
| Jul-11 2025 | $0.00001021 | $0.00001021 | $0.00001027 | $0.00001021 | - | $94,721 |
| Jul-10 2025 | $0.00001021 | $0.00001021 | $0.00001026 | $0.00001026 | - | $94,677 |
| Jul-09 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | $95,202 |
| Jul-08 2025 | $0.00001026 | $0.00001022 | $0.00001026 | $0.00001022 | - | $95,194 |
| Jul-07 2025 | $0.00001022 | $0.00001022 | $0.00001032 | $0.00001028 | - | $94,742 |
| Jul-06 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | $95,375 |
| Jul-05 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | $95,375 |
| Jul-04 2025 | $0.00001028 | $0.00001017 | $0.0000103 | $0.0000102 | - | $95,373 |
| Jul-03 2025 | $0.0000102 | $0.0000102 | $0.00001026 | $0.00001026 | - | $94,631 |
| Jul-02 2025 | $0.00001026 | $0.00001021 | $0.00001026 | $0.00001021 | - | $95,167 |
| Jul-01 2025 | $0.00001021 | $0.00001021 | $0.00001026 | $0.00001021 | - | $94,668 |
| Jun-30 2025 | $0.00001021 | $0.00001021 | $0.00001026 | $0.00001026 | $2 | $94,718 |
| Jun-29 2025 | $0.00001022 | $0.00001022 | $0.00001027 | $0.00001027 | - | $94,747 |
| Jun-28 2025 | $0.00001022 | $0.00001022 | $0.00001028 | $0.00001024 | - | $94,805 |