Cap Marché $2.47T 1.68%
Volume 24h $162.01B -4.32%
BTC % 52.67% -0.03%
ETH % 13.15% 0.3%
Monnaies 28.907 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
KING KING

Prix historiques de KING (KING), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-26 2024 $0.00001886 $0.00001797 $0.000019 $0.00001799 $4,300 $174,861
Sep-25 2024 $0.00001799 $0.00001792 $0.00001813 $0.00001812 $926 $166,819
Sep-24 2024 $0.00001812 $0.0000177 $0.00001823 $0.00001817 $446 $168,007
Sep-23 2024 $0.00001817 $0.00001779 $0.00001842 $0.00001803 $1,257 $168,490
Sep-22 2024 $0.00001818 $0.0000177 $0.00001937 $0.000019 $71,609 $168,535
Sep-21 2024 $0.00001954 $0.00001729 $0.00001954 $0.00001729 $17,258 $181,188
Sep-20 2024 $0.00001729 $0.00001696 $0.0000173 $0.00001712 $1,496 $160,311
Sep-19 2024 $0.00001718 $0.00001685 $0.00001866 $0.00001866 $29,921 $159,310
Sep-18 2024 $0.00001872 $0.00001692 $0.00001872 $0.00001707 $11,969 $173,597
Sep-17 2024 $0.00001707 $0.00001704 $0.00001725 $0.00001709 $489 $158,298
Sep-16 2024 $0.00001708 $0.00001665 $0.00001744 $0.00001675 $25,523 $158,421
Sep-15 2024 $0.00001676 $0.00001656 $0.00001679 $0.00001656 $165 $155,393
Sep-14 2024 $0.00001656 $0.0000165 $0.0000168 $0.00001665 $376 $153,568
Sep-13 2024 $0.00001665 $0.00001656 $0.00001675 $0.00001656 $200 $154,388
Sep-12 2024 $0.00001656 $0.00001655 $0.0000167 $0.00001666 $282 $153,524

Analyse historique et de marché du prix de KING (KING), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 509 jours, à partir du jour 07-05-2023.