Cap Marché $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 14 Secondes depuis
King DAG KDAG

Prix historiques de King DAG (KDAG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00253542 $0.00253542 $0.00259578 $0.00253542 - $138,058
Oct-03 2025 $0.00253542 $0.00252902 $0.00264779 $0.00258827 - $138,058
Oct-02 2025 $0.00258827 $0.00252307 $0.00264955 $0.00258241 - $140,935
Oct-01 2025 $0.00258235 $0.00252279 $0.00275736 $0.00275736 - $140,613
Sep-30 2025 $0.0029958 $0.00251644 $0.00329155 $0.00252481 - $163,126
Sep-29 2025 $0.00252484 $0.00251663 $0.00264507 $0.00257023 - $137,482
Sep-28 2025 $0.00257815 $0.00251829 $0.00269817 $0.00263821 - $140,385
Sep-27 2025 $0.00263821 $0.00257825 $0.00275813 $0.00269817 - $143,655
Sep-26 2025 $0.00269817 $0.00262131 $0.00287362 $0.00268392 - $146,920
Sep-25 2025 $0.00268392 $0.00262423 $0.0030535 $0.0030535 - $146,144
Sep-24 2025 $0.00317427 $0.0026438 $0.00342129 $0.0026438 - $172,844
Sep-23 2025 $0.0026438 $0.00251768 $0.00271101 $0.00265247 - $143,960
Sep-22 2025 $0.00265239 $0.00247129 $0.00300582 $0.00300408 - $144,427
Sep-21 2025 $0.00301292 $0.00301292 $0.0034247 $0.00325667 - $164,059
Sep-20 2025 $0.00312429 $0.00306421 $0.00324446 $0.00306421 - $170,123

Analyse historique et de marché du prix de King DAG (KDAG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1958 jours, à partir du jour 26-05-2020.