Cap Marché $3.49T
2.14%
Volume 24h $245.90B
-28.26%
BTC % 60.07%
-0.3%
ETH % 8.83%
1.24%
Monnaies
32.128
+6
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de King DAG (KDAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.012088 | $0.012088 | $0.012792 | $0.012627 | - | $658,211 |
| Jun-12 2025 | $0.012694 | $0.012632 | $0.012975 | $0.01292 | - | $691,238 |
| Jun-11 2025 | $0.012976 | $0.012911 | $0.013292 | $0.013072 | - | $706,615 |
| Jun-10 2025 | $0.013153 | $0.012973 | $0.013514 | $0.013066 | - | $716,201 |
| Jun-09 2025 | $0.013082 | $0.012884 | $0.01374 | $0.013483 | - | $712,368 |
| Jun-08 2025 | $0.013238 | $0.013238 | $0.013973 | $0.013667 | - | $720,843 |
| Jun-07 2025 | $0.013483 | $0.013483 | $0.013912 | $0.013483 | - | $734,192 |
| Jun-06 2025 | $0.013422 | $0.013348 | $0.014333 | $0.013348 | - | $730,855 |
| Jun-05 2025 | $0.01341 | $0.013024 | $0.014123 | $0.014051 | - | $730,217 |
| Jun-04 2025 | $0.013928 | $0.013744 | $0.014392 | $0.014197 | - | $758,432 |
| Jun-03 2025 | $0.014075 | $0.013973 | $0.014578 | $0.014298 | - | $766,456 |
| Jun-02 2025 | $0.014114 | $0.013822 | $0.014693 | $0.014514 | - | $768,545 |
| Jun-01 2025 | $0.014784 | $0.014295 | $0.015089 | $0.014417 | - | $805,029 |
| May-31 2025 | $0.014723 | $0.014662 | $0.015883 | $0.014967 | - | $801,702 |
| May-30 2025 | $0.015225 | $0.014906 | $0.016818 | $0.016564 | - | $829,029 |