Cap Marché $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
King DAG KDAG

Prix historiques de King DAG (KDAG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00150472 $0.00150472 $0.00162576 $0.00156555 - $81,934
Oct-25 2025 $0.00150533 $0.00144512 $0.00162576 $0.00150533 - $81,968
Oct-24 2025 $0.00150533 $0.00144442 $0.00156675 $0.00156623 - $81,968
Oct-23 2025 $0.00156568 $0.00150547 $0.00168267 $0.00156597 - $85,254
Oct-22 2025 $0.00156598 $0.00150416 $0.00174551 $0.0015657 - $85,270
Oct-21 2025 $0.00156569 $0.00150702 $0.00169189 $0.00169189 - $85,255
Oct-20 2025 $0.00175239 $0.00150847 $0.00217458 $0.00150847 - $95,421
Oct-19 2025 $0.0015083 $0.00144816 $0.00168953 $0.0015085 - $82,130
Oct-18 2025 $0.0015085 $0.00144816 $0.00156884 $0.00156884 - $82,141
Oct-17 2025 $0.00156884 $0.00144644 $0.00163069 $0.0015692 - $85,426
Oct-16 2025 $0.00150884 $0.00138813 $0.00181062 $0.00180917 - $82,159
Oct-15 2025 $0.00174888 $0.00168712 $0.0019291 $0.0019291 - $95,229
Oct-14 2025 $0.0019291 $0.00186414 $0.00204867 $0.00193295 - $105,043
Oct-13 2025 $0.00199336 $0.00192795 $0.0020511 $0.00198735 - $108,542
Oct-12 2025 $0.00204709 $0.00186695 $0.00204762 $0.00192717 - $111,468

Analyse historique et de marché du prix de King DAG (KDAG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1980 jours, à partir du jour 26-05-2020.