Cap Marché $2.59T -0.4%
Volume 24h $166.16B -24.09%
BTC % 55.17% 0.58%
ETH % 12.21% -1.14%
Monnaies 29.357 +28
Échanges 885
Dernière mise à jour 2 Minutes depuis
King DAG KDAG

Prix historiques de King DAG (KDAG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.060066 $0.060054 $0.060109 $0.060063 - $3,270,730
Oct-29 2024 $0.060072 $0.060025 $0.060095 $0.060054 - $3,271,025
Oct-28 2024 $0.060046 $0.060002 $0.060072 $0.060013 - $3,269,624
Oct-27 2024 $0.060011 $0.060004 $0.060023 $0.06001 - $3,267,696
Oct-26 2024 $0.060022 $0.059984 $0.060047 $0.059984 - $3,268,317
Oct-25 2024 $0.059989 $0.059953 $0.060073 $0.060058 - $3,266,521
Oct-24 2024 $0.060051 $0.060018 $0.060053 $0.060032 - $3,269,898
Oct-23 2024 $0.060027 $0.060009 $0.060063 $0.060051 - $3,268,601
Oct-22 2024 $0.06006 $0.060044 $0.060078 $0.060055 - $3,270,377
Oct-21 2024 $0.060061 $0.060046 $0.060089 $0.060083 - $3,270,457
Oct-20 2024 $0.060064 $0.060064 $0.060087 $0.060076 - $3,270,631
Oct-19 2024 $0.06008 $0.060068 $0.060088 $0.06008 - $3,271,491
Oct-18 2024 $0.060085 $0.060059 $0.060095 $0.060077 - $3,271,774
Oct-17 2024 $0.060068 $0.060062 $0.060099 $0.060079 - $3,270,847
Oct-16 2024 $0.060082 $0.060072 $0.0601 $0.060082 - $3,271,595

Analyse historique et de marché du prix de King DAG (KDAG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1619 jours, à partir du jour 26-05-2020.