Cap Marché $2.54T
-2.8%
Volume 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Monnaies
29.361
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de King DAG (KDAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.060066 | $0.060054 | $0.060109 | $0.060063 | - | $3,270,730 |
| Oct-29 2024 | $0.060072 | $0.060025 | $0.060095 | $0.060054 | - | $3,271,025 |
| Oct-28 2024 | $0.060046 | $0.060002 | $0.060072 | $0.060013 | - | $3,269,624 |
| Oct-27 2024 | $0.060011 | $0.060004 | $0.060023 | $0.06001 | - | $3,267,696 |
| Oct-26 2024 | $0.060022 | $0.059984 | $0.060047 | $0.059984 | - | $3,268,317 |
| Oct-25 2024 | $0.059989 | $0.059953 | $0.060073 | $0.060058 | - | $3,266,521 |
| Oct-24 2024 | $0.060051 | $0.060018 | $0.060053 | $0.060032 | - | $3,269,898 |
| Oct-23 2024 | $0.060027 | $0.060009 | $0.060063 | $0.060051 | - | $3,268,601 |
| Oct-22 2024 | $0.06006 | $0.060044 | $0.060078 | $0.060055 | - | $3,270,377 |
| Oct-21 2024 | $0.060061 | $0.060046 | $0.060089 | $0.060083 | - | $3,270,457 |
| Oct-20 2024 | $0.060064 | $0.060064 | $0.060087 | $0.060076 | - | $3,270,631 |
| Oct-19 2024 | $0.06008 | $0.060068 | $0.060088 | $0.06008 | - | $3,271,491 |
| Oct-18 2024 | $0.060085 | $0.060059 | $0.060095 | $0.060077 | - | $3,271,774 |
| Oct-17 2024 | $0.060068 | $0.060062 | $0.060099 | $0.060079 | - | $3,270,847 |
| Oct-16 2024 | $0.060082 | $0.060072 | $0.0601 | $0.060082 | - | $3,271,595 |