Cap Marché $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de KINE (KINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00126914 | $0.00126914 | $0.00126914 | $0.00126914 | - | $25,652 |
| Oct-24 2025 | $0.00126914 | $0.00126914 | $0.00126914 | $0.00126914 | - | $25,652 |
| Oct-23 2025 | $0.00126914 | $0.00126914 | $0.00131527 | $0.00131527 | - | $25,652 |
| Oct-22 2025 | $0.00131527 | $0.00131527 | $0.00131527 | $0.00131527 | - | $26,584 |
| Oct-21 2025 | $0.00131527 | $0.00131527 | $0.00139348 | $0.00139348 | - | $26,584 |
| Oct-20 2025 | $0.00139348 | $0.00139348 | $0.00139348 | $0.00139348 | - | $28,165 |
| Oct-19 2025 | $0.00139348 | $0.00133483 | $0.00139348 | $0.00133483 | - | $28,165 |
| Oct-18 2025 | $0.00133483 | $0.00133483 | $0.00135049 | $0.00135049 | - | $26,980 |
| Oct-17 2025 | $0.00135049 | $0.00135049 | $0.00137867 | $0.00137867 | - | $27,296 |
| Oct-16 2025 | $0.00137867 | $0.00137867 | $0.00143818 | $0.00143818 | - | $27,866 |
| Oct-15 2025 | $0.00143818 | $0.00142028 | $0.00143818 | $0.00142028 | - | $29,069 |
| Oct-14 2025 | $0.00142028 | $0.00142028 | $0.00142028 | $0.00142028 | - | $28,707 |
| Oct-13 2025 | $0.00142028 | $0.00142028 | $0.00142028 | $0.00142028 | - | $28,707 |
| Oct-12 2025 | $0.00142028 | $0.00142028 | $0.0015461 | $0.0015461 | - | $28,707 |
| Oct-11 2025 | $0.0015461 | $0.0015461 | $0.0015461 | $0.0015461 | - | $31,250 |