Cap Marché $4.50T
0.74%
Volume 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KINE (KINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00145916 | $0.00143387 | $0.00145916 | $0.00143387 | - | $29,493 |
| Oct-03 2025 | $0.00143387 | $0.00143387 | $0.00143387 | $0.00143387 | - | $28,981 |
| Oct-02 2025 | $0.00143387 | $0.00135154 | $0.00143387 | $0.00135154 | - | $28,981 |
| Oct-01 2025 | $0.00135154 | $0.00135154 | $0.00135154 | $0.00135154 | - | $27,317 |
| Sep-30 2025 | $0.00135154 | $0.00127849 | $0.00135154 | $0.00127849 | - | $27,317 |
| Sep-29 2025 | $0.00127849 | $0.00127849 | $0.00127849 | $0.00127849 | - | $25,841 |
| Sep-28 2025 | $0.00127849 | $0.00127849 | $0.00127849 | $0.00127849 | - | $25,841 |
| Sep-27 2025 | $0.00127849 | $0.00127849 | $0.00127849 | $0.00127849 | - | $25,841 |
| Sep-26 2025 | $0.00127849 | $0.00127087 | $0.00127849 | $0.00127087 | - | $25,841 |
| Sep-25 2025 | $0.00127087 | $0.00127087 | $0.00135126 | $0.00135126 | - | $25,687 |
| Sep-24 2025 | $0.00135126 | $0.00133806 | $0.00135126 | $0.00133806 | - | $27,312 |
| Sep-23 2025 | $0.00133806 | $0.00133806 | $0.00133806 | $0.00133806 | - | $27,045 |
| Sep-22 2025 | $0.00133806 | $0.00133806 | $0.00145602 | $0.00145602 | - | $27,045 |
| Sep-21 2025 | $0.00145602 | $0.00145602 | $0.00146738 | $0.00146738 | - | $29,429 |
| Sep-20 2025 | $0.00146738 | $0.00146738 | $0.00153369 | $0.00153369 | - | $29,659 |