Cap Marché $3.17T
-1.71%
Volume 24h $112.24B
-52.78%
BTC % 55.08%
0.38%
ETH % 11.13%
0.18%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KINE (KINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Dec-25 2025 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Dec-24 2025 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Dec-23 2025 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Dec-22 2025 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Dec-21 2025 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Dec-20 2025 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Dec-19 2025 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Dec-18 2025 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Dec-17 2025 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Dec-16 2025 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Dec-15 2025 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Dec-14 2025 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Dec-13 2025 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Dec-12 2025 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |