Cap Marché $2.49T
-4.26%
Volume 24h $178.89B
13.98%
BTC % 51.38%
1.53%
ETH % 15.22%
-5.45%
Monnaies
28.228
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de KINE (KINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.112267 | $0.112267 | $0.116697 | $0.115969 | $159,219 | $2,269,148 |
| Jul-23 2024 | $0.11583 | $0.114727 | $0.124123 | $0.122715 | $182,223 | $2,341,160 |
| Jul-22 2024 | $0.122596 | $0.120373 | $0.124145 | $0.123081 | $1,056,685 | $2,477,905 |
| Jul-21 2024 | $0.123347 | $0.120519 | $0.127057 | $0.121465 | $560,232 | $2,493,098 |
| Jul-20 2024 | $0.121718 | $0.117251 | $0.122626 | $0.120084 | $172,338 | $2,460,165 |
| Jul-19 2024 | $0.120092 | $0.11632 | $0.123337 | $0.121229 | $175,186 | $2,427,300 |
| Jul-18 2024 | $0.120882 | $0.120093 | $0.124646 | $0.120093 | $174,284 | $2,443,268 |
| Jul-17 2024 | $0.120898 | $0.118676 | $0.123839 | $0.118676 | $175,391 | $2,443,600 |
| Jul-16 2024 | $0.11917 | $0.116283 | $0.122268 | $0.122268 | $207,398 | $2,408,668 |
| Jul-15 2024 | $0.124415 | $0.114236 | $0.126465 | $0.114236 | $218,109 | $2,514,687 |
| Jul-14 2024 | $0.114908 | $0.113511 | $0.11505 | $0.114649 | $170,862 | $2,322,512 |
| Jul-13 2024 | $0.114271 | $0.113028 | $0.114793 | $0.113571 | $161,778 | $2,309,653 |
| Jul-12 2024 | $0.113342 | $0.107733 | $0.113359 | $0.11219 | $164,856 | $2,290,863 |
| Jul-11 2024 | $0.1127 | $0.107467 | $0.113492 | $0.107467 | $125,072 | $2,277,893 |
| Jul-10 2024 | $0.109169 | $0.108739 | $0.116234 | $0.111747 | $109,607 | $2,206,535 |