Cap Marché $4.13T 0.71%
Volume 24h $335.24B 35.53%
BTC % 55.18% 0.1%
ETH % 12.07% 0.74%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 32 Secondes depuis
Kin KIN

Prix historiques de Kin (KIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000009485 $0.0000009363 $0.0000009538 $0.0000009437 $63,018 $2,615,913
Oct-25 2025 $0.0000009379 $0.0000009348 $0.0000009496 $0.0000009367 $53,505 $2,586,639
Oct-24 2025 $0.0000009066 $0.0000008663 $0.0000009725 $0.0000009674 $54,757 $2,500,390
Oct-23 2025 $0.0000009633 $0.000000959 $0.0000009744 $0.0000009712 $57,951 $2,656,697
Oct-22 2025 $0.0000009671 $0.0000009574 $0.0000009739 $0.0000009678 $52,607 $2,667,221
Oct-21 2025 $0.0000009661 $0.0000009611 $0.0000009802 $0.0000009802 $55,211 $2,664,483
Oct-20 2025 $0.0000009686 $0.000000936 $0.0000010293 $0.0000010287 $50,341 $2,671,323
Oct-19 2025 $0.0000010268 $0.0000009873 $0.0000010307 $0.0000010305 $52,754 $2,831,913
Oct-18 2025 $0.0000010291 $0.0000009797 $0.0000010291 $0.0000010246 $53,214 $2,838,381
Oct-17 2025 $0.0000010249 $0.0000009329 $0.0000010294 $0.0000010089 $55,370 $2,826,643
Oct-16 2025 $0.0000010144 $0.000000981 $0.0000010281 $0.0000010192 $56,181 $2,797,755
Oct-15 2025 $0.0000009515 $0.0000009515 $0.0000010795 $0.0000010695 $58,946 $2,624,177
Oct-14 2025 $0.0000010724 $0.0000010656 $0.0000010818 $0.0000010732 $51,386 $2,957,554
Oct-13 2025 $0.0000010728 $0.0000010612 $0.0000011069 $0.0000011069 $58,129 $2,958,882
Oct-12 2025 $0.0000011012 $0.0000010033 $0.0000011078 $0.0000010878 $59,959 $3,037,195

Analyse historique et de marché du prix de Kin (KIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2952 jours, à partir du jour 28-09-2017.