Cap Marché $3.18T
1.18%
Volume 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Monnaies
33.844
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kin (KIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000007265 | $0.0000006992 | $0.0000007379 | $0.0000007376 | $63,815 | $2,003,595 |
| Dec-17 2025 | $0.0000007341 | $0.0000007023 | $0.0000007388 | $0.0000007215 | $57,329 | $2,024,635 |
| Dec-16 2025 | $0.0000007233 | $0.0000007027 | $0.0000007919 | $0.0000007295 | $63,793 | $1,994,971 |
| Dec-15 2025 | $0.0000007189 | $0.0000006925 | $0.0000007299 | $0.0000006944 | $56,779 | $1,982,634 |
| Dec-14 2025 | $0.0000007015 | $0.0000006866 | $0.0000007794 | $0.0000007674 | $54,810 | $1,934,764 |
| Dec-13 2025 | $0.0000007674 | $0.0000006946 | $0.0000007713 | $0.0000007536 | $48,891 | $2,116,415 |
| Dec-12 2025 | $0.0000007479 | $0.0000007425 | $0.0000008221 | $0.0000007488 | $56,318 | $2,062,807 |
| Dec-11 2025 | $0.0000007458 | $0.0000007022 | $0.0000007521 | $0.0000007472 | $56,096 | $2,056,865 |
| Dec-10 2025 | $0.0000007471 | $0.0000007347 | $0.0000007519 | $0.0000007393 | $59,859 | $2,060,646 |
| Dec-09 2025 | $0.0000007383 | $0.000000719 | $0.0000007535 | $0.0000007226 | $63,574 | $2,036,200 |
| Dec-08 2025 | $0.0000007208 | $0.0000007136 | $0.0000007525 | $0.0000007515 | $60,927 | $1,988,128 |
| Dec-07 2025 | $0.0000007511 | $0.0000007015 | $0.0000007511 | $0.0000007072 | $56,115 | $2,071,550 |
| Dec-06 2025 | $0.0000007092 | $0.0000007029 | $0.0000007468 | $0.0000007138 | $61,300 | $1,956,069 |
| Dec-05 2025 | $0.0000007073 | $0.0000007023 | $0.0000008275 | $0.0000008221 | $63,121 | $1,950,659 |
| Dec-04 2025 | $0.0000008169 | $0.0000008168 | $0.0000008287 | $0.0000008204 | $61,832 | $2,252,928 |