Cap Marché $4.13T
0.71%
Volume 24h $335.24B
35.53%
BTC % 55.18%
0.1%
ETH % 12.07%
0.74%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Kin (KIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000009485 | $0.0000009363 | $0.0000009538 | $0.0000009437 | $63,018 | $2,615,913 |
| Oct-25 2025 | $0.0000009379 | $0.0000009348 | $0.0000009496 | $0.0000009367 | $53,505 | $2,586,639 |
| Oct-24 2025 | $0.0000009066 | $0.0000008663 | $0.0000009725 | $0.0000009674 | $54,757 | $2,500,390 |
| Oct-23 2025 | $0.0000009633 | $0.000000959 | $0.0000009744 | $0.0000009712 | $57,951 | $2,656,697 |
| Oct-22 2025 | $0.0000009671 | $0.0000009574 | $0.0000009739 | $0.0000009678 | $52,607 | $2,667,221 |
| Oct-21 2025 | $0.0000009661 | $0.0000009611 | $0.0000009802 | $0.0000009802 | $55,211 | $2,664,483 |
| Oct-20 2025 | $0.0000009686 | $0.000000936 | $0.0000010293 | $0.0000010287 | $50,341 | $2,671,323 |
| Oct-19 2025 | $0.0000010268 | $0.0000009873 | $0.0000010307 | $0.0000010305 | $52,754 | $2,831,913 |
| Oct-18 2025 | $0.0000010291 | $0.0000009797 | $0.0000010291 | $0.0000010246 | $53,214 | $2,838,381 |
| Oct-17 2025 | $0.0000010249 | $0.0000009329 | $0.0000010294 | $0.0000010089 | $55,370 | $2,826,643 |
| Oct-16 2025 | $0.0000010144 | $0.000000981 | $0.0000010281 | $0.0000010192 | $56,181 | $2,797,755 |
| Oct-15 2025 | $0.0000009515 | $0.0000009515 | $0.0000010795 | $0.0000010695 | $58,946 | $2,624,177 |
| Oct-14 2025 | $0.0000010724 | $0.0000010656 | $0.0000010818 | $0.0000010732 | $51,386 | $2,957,554 |
| Oct-13 2025 | $0.0000010728 | $0.0000010612 | $0.0000011069 | $0.0000011069 | $58,129 | $2,958,882 |
| Oct-12 2025 | $0.0000011012 | $0.0000010033 | $0.0000011078 | $0.0000010878 | $59,959 | $3,037,195 |