Cap Marché $3.34T
-0.21%
Volume 24h $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
Monnaies
33.726
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kin (KIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0000008376 | $0.0000008 | $0.0000008442 | $0.0000008269 | $59,461 | $2,310,102 |
| Nov-26 2025 | $0.0000008153 | $0.0000007603 | $0.0000008877 | $0.0000008015 | $61,814 | $2,248,589 |
| Nov-25 2025 | $0.0000008062 | $0.0000006926 | $0.0000008189 | $0.00000081 | $64,065 | $2,223,423 |
| Nov-24 2025 | $0.0000008098 | $0.0000006926 | $0.0000008098 | $0.0000007748 | $52,517 | $2,233,345 |
| Nov-23 2025 | $0.0000007824 | $0.0000007063 | $0.0000007835 | $0.0000007529 | $57,948 | $2,157,954 |
| Nov-22 2025 | $0.0000007149 | $0.000000706 | $0.0000007537 | $0.0000007129 | $63,941 | $1,971,821 |
| Nov-21 2025 | $0.0000007139 | $0.0000006938 | $0.000000758 | $0.0000007578 | $64,541 | $1,968,974 |
| Nov-20 2025 | $0.0000007642 | $0.0000006958 | $0.0000007967 | $0.0000007967 | $66,047 | $2,107,814 |
| Nov-19 2025 | $0.0000007022 | $0.0000006829 | $0.0000008387 | $0.0000008269 | $68,311 | $1,936,784 |
| Nov-18 2025 | $0.0000008232 | $0.0000007719 | $0.0000008324 | $0.0000008145 | $64,728 | $2,270,517 |
| Nov-17 2025 | $0.0000008132 | $0.0000007918 | $0.0000008567 | $0.0000007918 | $61,013 | $2,242,882 |
| Nov-16 2025 | $0.0000008279 | $0.0000007737 | $0.0000008673 | $0.0000008587 | $66,079 | $2,283,489 |
| Nov-15 2025 | $0.0000008649 | $0.0000007898 | $0.000000886 | $0.0000007952 | $69,069 | $2,385,491 |
| Nov-14 2025 | $0.0000008485 | $0.0000008485 | $0.0000009199 | $0.0000008709 | $51,881 | $2,340,250 |
| Nov-13 2025 | $0.0000008722 | $0.0000008722 | $0.0000009847 | $0.0000009503 | $63,652 | $2,405,594 |