Cap Marché $4.50T 0.74%
Volume 24h $390.21B 37.24%
BTC % 54.73% 0.29%
ETH % 12.08% -0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Kin KIN

Prix historiques de Kin (KIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000011891 $0.0000011852 $0.0000011986 $0.0000011901 $49,238 $3,279,397
Oct-03 2025 $0.0000011929 $0.0000011855 $0.0000012007 $0.000001197 $54,672 $3,290,080
Oct-02 2025 $0.0000012005 $0.0000011821 $0.0000012216 $0.0000011876 $57,976 $3,311,062
Oct-01 2025 $0.0000011879 $0.0000011591 $0.0000011904 $0.0000011594 $54,893 $3,276,242
Sep-30 2025 $0.000001166 $0.0000011575 $0.0000011707 $0.0000011628 $53,801 $3,215,924
Sep-29 2025 $0.0000011589 $0.0000011554 $0.0000011715 $0.0000011587 $54,603 $3,196,182
Sep-28 2025 $0.0000012145 $0.000001214 $0.0000012277 $0.0000012259 $47,653 $3,349,466
Sep-27 2025 $0.0000012347 $0.0000012161 $0.0000012358 $0.0000012206 $51,487 $3,405,211
Sep-26 2025 $0.0000012304 $0.00000122 $0.0000012349 $0.0000012247 $53,506 $3,393,387
Sep-25 2025 $0.0000012324 $0.0000012247 $0.0000012424 $0.0000012393 $52,733 $3,398,941
Sep-24 2025 $0.000001236 $0.0000012252 $0.0000012456 $0.0000012383 $57,878 $3,408,815
Sep-23 2025 $0.0000012269 $0.0000011844 $0.0000013038 $0.000001303 $56,598 $3,383,637
Sep-22 2025 $0.0000013032 $0.000001111 $0.0000013036 $0.0000012916 $82,443 $3,594,197
Sep-21 2025 $0.0000013043 $0.0000012987 $0.0000013227 $0.0000013227 $51,991 $3,597,105
Sep-20 2025 $0.000001326 $0.0000012372 $0.0000013471 $0.0000013104 $68,954 $3,657,011

Analyse historique et de marché du prix de Kin (KIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2930 jours, à partir du jour 28-09-2017.