Cap Marché $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kin (KIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000012506 | $0.0000012392 | $0.0000012839 | $0.0000012594 | $144,788 | $3,449,198 |
| Jun-21 2025 | $0.0000013031 | $0.0000012955 | $0.0000014197 | $0.0000014017 | $138,670 | $3,593,899 |
| Jun-20 2025 | $0.0000013833 | $0.0000013722 | $0.000001544 | $0.0000014296 | $161,195 | $3,815,209 |
| Jun-19 2025 | $0.0000014258 | $0.000001414 | $0.0000015394 | $0.0000014593 | $146,852 | $3,932,206 |
| Jun-18 2025 | $0.0000014683 | $0.0000014327 | $0.0000015986 | $0.0000015557 | $141,501 | $4,049,599 |
| Jun-17 2025 | $0.0000015572 | $0.0000015453 | $0.0000016858 | $0.000001681 | $161,809 | $4,294,642 |
| Jun-16 2025 | $0.0000016815 | $0.0000016292 | $0.0000017712 | $0.0000017712 | $192,755 | $4,637,372 |
| Jun-15 2025 | $0.0000017747 | $0.0000017578 | $0.0000018015 | $0.0000017897 | $155,784 | $4,894,448 |
| Jun-14 2025 | $0.0000017951 | $0.0000017128 | $0.0000020333 | $0.0000020333 | $218,479 | $4,950,881 |
| Jun-13 2025 | $0.0000020478 | $0.0000020478 | $0.0000024607 | $0.0000022405 | $351,489 | $5,647,796 |
| Jun-12 2025 | $0.0000021873 | $0.0000015757 | $0.0000027613 | $0.0000015757 | $813,781 | $6,032,333 |
| Jun-11 2025 | $0.0000016053 | $0.0000012338 | $0.0000016857 | $0.0000012733 | $372,260 | $4,427,368 |
| Jun-10 2025 | $0.0000012564 | $0.0000011651 | $0.0000014049 | $0.0000014049 | $339,856 | $3,465,155 |
| Jun-09 2025 | $0.0000013968 | $0.0000013139 | $0.000001498 | $0.0000014784 | $224,128 | $3,852,434 |
| Jun-08 2025 | $0.0000014861 | $0.0000014312 | $0.0000014964 | $0.0000014913 | $196,029 | $4,098,695 |