Cap Marché $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monnaies
34.005
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kin (KIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000008267 | $0.0000006511 | $0.0000008522 | $0.000000655 | $69,458 | $2,280,158 |
| Jan-08 2026 | $0.0000006601 | $0.0000006488 | $0.0000007046 | $0.0000007046 | $56,308 | $1,820,543 |
| Jan-07 2026 | $0.0000006998 | $0.0000006512 | $0.0000007032 | $0.0000007032 | $53,101 | $1,930,087 |
| Jan-06 2026 | $0.0000006994 | $0.0000006823 | $0.0000007439 | $0.0000006823 | $61,128 | $1,928,948 |
| Jan-05 2026 | $0.0000006834 | $0.0000006728 | $0.0000006834 | $0.0000006809 | $53,258 | $1,884,957 |
| Jan-04 2026 | $0.0000006801 | $0.000000634 | $0.0000006828 | $0.0000006389 | $61,979 | $1,875,717 |
| Jan-03 2026 | $0.0000006329 | $0.0000006293 | $0.0000006398 | $0.0000006307 | $56,461 | $1,745,631 |
| Jan-02 2026 | $0.0000006346 | $0.0000005986 | $0.0000006662 | $0.0000006051 | $57,174 | $1,750,190 |
| Jan-01 2026 | $0.0000006689 | $0.0000006013 | $0.0000006689 | $0.0000006032 | $56,522 | $1,844,938 |
| Dec-31 2025 | $0.0000006043 | $0.0000006006 | $0.0000006103 | $0.0000006015 | $64,640 | $1,666,784 |
| Dec-30 2025 | $0.0000006073 | $0.0000005997 | $0.0000006132 | $0.0000006012 | $57,506 | $1,674,964 |
| Dec-29 2025 | $0.0000006003 | $0.0000006003 | $0.0000006973 | $0.0000006899 | $55,103 | $1,655,642 |
| Dec-28 2025 | $0.0000006939 | $0.0000006813 | $0.0000006939 | $0.0000006852 | $60,449 | $1,913,846 |
| Dec-27 2025 | $0.0000006783 | $0.0000006367 | $0.0000007232 | $0.0000007146 | $58,949 | $1,870,784 |
| Dec-26 2025 | $0.0000007183 | $0.0000007125 | $0.0000007262 | $0.0000007221 | $60,917 | $1,981,092 |