Cap Marché $2.54T
-2.03%
Volume 24h $194.61B
14.62%
BTC % 55.11%
-0.1%
ETH % 12.11%
-0.82%
Monnaies
29.375
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KickPad (KPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00149639 | $0.00148712 | $0.00155609 | $0.00154662 | $630 | - |
| Oct-30 2024 | $0.00154647 | $0.00154407 | $0.00161202 | $0.00161146 | $1,732 | - |
| Oct-29 2024 | $0.00161221 | $0.00160512 | $0.00162193 | $0.00160554 | $855 | - |
| Oct-28 2024 | $0.00160467 | $0.00157105 | $0.00161233 | $0.00157239 | $698 | - |
| Oct-27 2024 | $0.00156921 | $0.00155604 | $0.00158146 | $0.00155944 | $826 | - |
| Oct-26 2024 | $0.00156233 | $0.00153839 | $0.00156577 | $0.0015393 | $749 | - |
| Oct-25 2024 | $0.00155078 | $0.00155078 | $0.00161578 | $0.00160567 | $894 | - |
| Oct-24 2024 | $0.00162428 | $0.00157715 | $0.00162527 | $0.00158274 | $831 | - |
| Oct-23 2024 | $0.00157562 | $0.00155368 | $0.00161648 | $0.00160726 | $647 | - |
| Oct-22 2024 | $0.00160424 | $0.00160218 | $0.00162072 | $0.00160874 | $619 | - |
| Oct-21 2024 | $0.00161307 | $0.00160501 | $0.00162887 | $0.00162887 | $699 | - |
| Oct-20 2024 | $0.00162779 | $0.00159456 | $0.00163207 | $0.00159863 | $690 | - |
| Oct-19 2024 | $0.00160805 | $0.00159791 | $0.00161256 | $0.00160872 | $462 | - |
| Oct-18 2024 | $0.00160193 | $0.00158934 | $0.00161105 | $0.0015914 | $460 | - |
| Oct-17 2024 | $0.00159677 | $0.0015948 | $0.00163966 | $0.0016395 | $318 | - |