Cap Marché $3.29T -0.32%
Volume 24h $277.53B 35.66%
BTC % 61.19% 0.16%
ETH % 8.21% 0.24%
Monnaies 32.211
Échanges 885
Dernière mise à jour 56 Secondes depuis
KiboShib KIBSHI

Prix historiques de KiboShib (KIBSHI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-21 2025 $0.00001133 $0.00001133 $0.00001409 $0.00001378 $314,366 $11,331,707
Jun-20 2025 $0.00001415 $0.00001394 $0.00001573 $0.00001503 $269,495 $14,159,951
Jun-19 2025 $0.00001501 $0.00001455 $0.00001642 $0.0000163 $295,547 $15,015,408
Jun-18 2025 $0.00001648 $0.00001345 $0.00001648 $0.00001373 $209,457 $16,488,493
Jun-17 2025 $0.00001492 $0.00001328 $0.00001694 $0.00001654 $571,957 $14,928,511
Jun-16 2025 $0.00001822 $0.00001636 $0.00001822 $0.00001762 $512,068 $18,221,452
Jun-15 2025 $0.00001788 $0.00001344 $0.00001808 $0.00001367 $437,910 $17,887,221
Jun-14 2025 $0.00001343 $0.00001278 $0.00001357 $0.00001329 $278,161 $13,438,587
Jun-13 2025 $0.00001332 $0.00001211 $0.00001459 $0.00001374 $585,101 $13,320,401
Jun-12 2025 $0.00001402 $0.00001355 $0.00001797 $0.00001706 $819,802 $14,029,143
Jun-11 2025 $0.00001764 $0.00001704 $0.00002174 $0.00002044 $775,647 $17,648,905
Jun-10 2025 $0.00002037 $0.00001841 $0.00002405 $0.00002104 $1,664,290 $20,379,998
Jun-09 2025 $0.00002239 $0.00001562 $0.00002239 $0.00001562 $976,118 $22,391,240
Jun-08 2025 $0.00001555 $0.00001432 $0.00001635 $0.000015 $328,876 $15,557,016
Jun-07 2025 $0.00001436 $0.0000138 $0.000015 $0.0000138 $243,640 $14,361,709

Analyse historique et de marché du prix de KiboShib (KIBSHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 837 jours, à partir du jour 09-03-2023.