Cap Marché $3.45T -3.62%
Volume 24h $304.75B -25.89%
BTC % 59.85% 1.3%
ETH % 8.81% -1.58%
Monnaies 31.992 +5
Échanges 885
Dernière mise à jour 54 Secondes depuis
KiboShib KIBSHI

Prix historiques de KiboShib (KIBSHI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-29 2025 $0.00001276 $0.0000107 $0.00001367 $0.0000107 $544,562 $12,762,438
May-28 2025 $0.00001075 $0.00001031 $0.00001107 $0.00001035 $286,530 $10,751,693
May-27 2025 $0.00001049 $0.0000090838 $0.00001088 $0.0000090838 $237,078 $10,490,167
May-26 2025 $0.000009185 $0.0000088995 $0.0000095977 $0.0000088995 $219,056 $9,185,050
May-25 2025 $0.00000869 $0.0000083782 $0.000008834 $0.000008525 $128,361 $8,690,094
May-24 2025 $0.00000854 $0.0000083464 $0.0000096102 $0.0000088574 $214,472 $8,540,041
May-23 2025 $0.0000090709 $0.0000088858 $0.00001111 $0.00001065 $359,215 $9,070,961
May-22 2025 $0.0000105 $0.0000092488 $0.0000105 $0.0000092488 $425,577 $10,506,303
May-21 2025 $0.0000093229 $0.000008533 $0.0000098546 $0.0000086457 $127,482 $9,322,968
May-20 2025 $0.0000089992 $0.0000089992 $0.0000098266 $0.0000090047 $228,695 $8,999,234
May-19 2025 $0.0000098938 $0.0000056624 $0.0000098938 $0.0000070708 $782,922 $9,893,849
May-18 2025 $0.0000068839 $0.0000050242 $0.0000072015 $0.0000054352 $372,867 $6,883,920
May-17 2025 $0.0000054477 $0.000005314 $0.0000067138 $0.0000067138 $200,708 $5,447,711
May-16 2025 $0.0000067301 $0.0000055283 $0.0000068264 $0.0000058607 $289,830 $6,730,161
May-15 2025 $0.0000058448 $0.0000058438 $0.0000072595 $0.0000072559 $230,124 $5,844,810

Analyse historique et de marché du prix de KiboShib (KIBSHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 814 jours, à partir du jour 09-03-2023.