Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
KiboShib KIBSHI

Prix historiques de KiboShib (KIBSHI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0000087218 $0.0000081249 $0.0000088183 $0.0000081366 $59,288 $8,721,807
Oct-02 2025 $0.000008236 $0.000008236 $0.000008577 $0.0000083155 $74,875 $8,236,070
Oct-01 2025 $0.0000078844 $0.0000074131 $0.0000081456 $0.000007717 $139,391 $7,884,488
Sep-30 2025 $0.0000077408 $0.0000077408 $0.0000089412 $0.0000089227 $312,638 $7,740,871
Sep-29 2025 $0.0000089265 $0.000007638 $0.000008963 $0.0000081783 $273,752 $8,926,584
Sep-28 2025 $0.0000081739 $0.0000075612 $0.0000081739 $0.0000076528 $53,429 $8,173,909
Sep-27 2025 $0.0000076582 $0.0000076582 $0.0000088196 $0.0000079093 $127,497 $7,658,290
Sep-26 2025 $0.0000079033 $0.0000065992 $0.0000079359 $0.0000066073 $217,706 $7,903,394
Sep-25 2025 $0.0000066019 $0.0000065965 $0.0000077749 $0.0000074868 $203,890 $6,601,939
Sep-24 2025 $0.0000072975 $0.0000072742 $0.000008719 $0.000008719 $230,416 $7,297,513
Sep-23 2025 $0.0000084871 $0.0000084217 $0.0000089514 $0.0000089514 $96,549 $8,487,181
Sep-22 2025 $0.0000089403 $0.0000087941 $0.0000093666 $0.0000093666 $121,618 $8,940,306
Sep-21 2025 $0.0000093842 $0.0000092554 $0.0000109 $0.0000109 $146,260 $9,384,298
Sep-20 2025 $0.00001092 $0.00001013 $0.00001105 $0.00001034 $119,466 $10,924,090
Sep-19 2025 $0.00001054 $0.0000095762 $0.00001061 $0.0000104 $240,245 $10,549,606

Analyse historique et de marché du prix de KiboShib (KIBSHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 941 jours, à partir du jour 08-03-2023.