Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 16 Secondes depuis
KiboShib KIBSHI

Prix historiques de KiboShib (KIBSHI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000054748 $0.0000054581 $0.0000057256 $0.0000056789 $22,533 $5,474,801
Oct-24 2025 $0.0000055967 $0.0000051822 $0.000005612 $0.0000051822 $29,938 $5,596,733
Oct-23 2025 $0.0000051696 $0.0000050737 $0.0000057272 $0.0000053854 $58,013 $5,169,646
Oct-22 2025 $0.0000053453 $0.0000053453 $0.0000056575 $0.0000056323 $46,128 $5,345,309
Oct-21 2025 $0.000005672 $0.000005055 $0.0000059084 $0.0000052165 $68,834 $5,672,037
Oct-20 2025 $0.0000051914 $0.0000051068 $0.0000054155 $0.0000053329 $50,054 $5,191,407
Oct-19 2025 $0.0000052417 $0.000004982 $0.0000053533 $0.000004998 $33,039 $5,241,731
Oct-18 2025 $0.0000050313 $0.0000047615 $0.0000050429 $0.0000047615 $44,137 $5,031,348
Oct-17 2025 $0.0000046717 $0.0000045521 $0.0000054449 $0.0000054449 $176,163 $4,671,796
Oct-16 2025 $0.0000054594 $0.0000054184 $0.0000059696 $0.0000058523 $122,208 $5,459,467
Oct-15 2025 $0.000005821 $0.0000057801 $0.0000073138 $0.0000070654 $131,588 $5,821,010
Oct-14 2025 $0.0000070603 $0.0000062505 $0.0000074465 $0.0000074435 $101,783 $7,060,312
Oct-13 2025 $0.0000074574 $0.0000071331 $0.0000074865 $0.0000071666 $25,744 $7,457,458
Oct-12 2025 $0.0000071435 $0.0000064779 $0.0000074922 $0.000006638 $87,895 $7,143,590
Oct-11 2025 $0.000006606 $0.0000063243 $0.0000068566 $0.000006326 $98,111 $6,606,054

Analyse historique et de marché du prix de KiboShib (KIBSHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 963 jours, à partir du jour 08-03-2023.