Cap Marché $3.25T
-0.69%
Volume 24h $200.80B
-35.39%
BTC % 54.99%
0.12%
ETH % 10.9%
-1.1%
Monnaies
34.107
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Keys Token (KEYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Jan-21 2026 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Jan-20 2026 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Jan-19 2026 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Jan-18 2026 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Jan-17 2026 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Jan-16 2026 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Jan-15 2026 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Jan-14 2026 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Jan-13 2026 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Jan-12 2026 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Jan-11 2026 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Jan-10 2026 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Jan-09 2026 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Jan-08 2026 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |