Cap Marché $3.21T
1.86%
Volume 24h $182.09B
18.13%
BTC % 61.1%
0.13%
ETH % 6.98%
0.43%
Monnaies
31.774
+5
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Keys Token (KEYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| May-05 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| May-04 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| May-03 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| May-02 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| May-01 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Apr-30 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Apr-29 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Apr-28 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Apr-27 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Apr-26 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Apr-25 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Apr-24 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Apr-23 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Apr-22 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |