Cap Marché $2.66T
7.02%
Volume 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Monnaies
29.421
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Keys Token (KEYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00081765 | $0.00081316 | $0.00082237 | $0.00081351 | - | - |
| Nov-04 2024 | $0.00081311 | $0.00081254 | $0.00082345 | $0.00082021 | - | - |
| Nov-03 2024 | $0.00082011 | $0.00081639 | $0.00082575 | $0.00082575 | - | - |
| Nov-02 2024 | $0.00082459 | $0.00082401 | $0.00082847 | $0.00082847 | - | - |
| Nov-01 2024 | $0.00082789 | $0.00082357 | $0.00083604 | $0.00082887 | - | - |
| Oct-31 2024 | $0.00082852 | $0.00082755 | $0.00084752 | $0.00084697 | - | - |
| Oct-30 2024 | $0.00084764 | $0.00084037 | $0.00085455 | $0.00084327 | - | - |
| Oct-29 2024 | $0.00084342 | $0.00083472 | $0.00084844 | $0.00083472 | - | - |
| Oct-28 2024 | $0.00083534 | $0.00082316 | $0.00083547 | $0.00082638 | - | - |
| Oct-27 2024 | $0.00082779 | $0.00082121 | $0.00082832 | $0.00082264 | - | - |
| Oct-26 2024 | $0.00082375 | $0.00081749 | $0.00082601 | $0.00081749 | - | - |
| Oct-25 2024 | $0.00081428 | $0.00081428 | $0.00083344 | $0.0008303 | - | - |
| Oct-24 2024 | $0.00083034 | $0.00082724 | $0.00083327 | $0.00082778 | - | - |
| Oct-23 2024 | $0.00082817 | $0.00082343 | $0.00084167 | $0.00084121 | - | - |
| Oct-22 2024 | $0.00084315 | $0.00084082 | $0.0008473 | $0.0008473 | - | - |