Cap Marché $2.48T
-3.17%
Volume 24h $162.25B
-7.65%
BTC % 51.11%
0.99%
ETH % 15.44%
-4.66%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00097337 | $0.00097337 | $0.00105239 | $0.00105239 | - | - |
Jul-23 2024 | $0.00105239 | $0.00098942 | $0.00105239 | $0.00098942 | $406 | - |
Jul-22 2024 | $0.00098817 | $0.00098817 | $0.00099668 | $0.00099668 | - | - |
Jul-21 2024 | $0.00099618 | $0.00099421 | $0.00106698 | $0.00106698 | - | - |
Jul-20 2024 | $0.00106698 | $0.00105827 | $0.00107774 | $0.00107774 | $2,939 | - |
Jul-19 2024 | $0.00107774 | $0.00098004 | $0.00107774 | $0.00098275 | $1,127 | - |
Jul-18 2024 | $0.00098417 | $0.00098041 | $0.00098876 | $0.00098041 | - | - |
Jul-17 2024 | $0.00098065 | $0.00098065 | $0.0010566 | $0.0010566 | - | - |
Jul-16 2024 | $0.0010566 | $0.0010566 | $0.00107166 | $0.00107166 | $999 | - |
Jul-15 2024 | $0.00107166 | $0.00099537 | $0.00120025 | $0.00099537 | $36,661 | - |
Jul-14 2024 | $0.00099737 | $0.00099009 | $0.00099737 | $0.00099048 | - | - |
Jul-13 2024 | $0.00099192 | $0.00098738 | $0.0011406 | $0.0011406 | - | - |
Jul-12 2024 | $0.0011406 | $0.00096984 | $0.0011406 | $0.00097466 | $116 | - |
Jul-11 2024 | $0.00097353 | $0.00097087 | $0.00098158 | $0.00097365 | - | - |
Jul-10 2024 | $0.00097445 | $0.00096983 | $0.00097762 | $0.00096997 | - | - |