Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
KernelDAO KERNEL

Prix historiques de KernelDAO (KERNEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.206732 $0.198321 $0.210339 $0.200454 $46,612,439 $48,945,879
Oct-02 2025 $0.202248 $0.191566 $0.204246 $0.192455 $34,644,736 $47,884,099
Oct-01 2025 $0.189131 $0.18466 $0.19343 $0.1869 $23,617,221 $44,778,669
Sep-30 2025 $0.183805 $0.181875 $0.193907 $0.187199 $43,663,950 $43,517,711
Sep-29 2025 $0.186557 $0.185347 $0.198308 $0.198308 $23,870,792 $44,169,271
Sep-28 2025 $0.199155 $0.188577 $0.199155 $0.199 $20,661,006 $47,151,931
Sep-27 2025 $0.199941 $0.199732 $0.211501 $0.206692 $30,682,677 $47,338,116
Sep-26 2025 $0.206039 $0.196838 $0.213643 $0.200775 $37,229,471 $48,781,866
Sep-25 2025 $0.202941 $0.198576 $0.227996 $0.223697 $65,216,825 $48,048,199
Sep-24 2025 $0.223007 $0.221088 $0.23425 $0.221088 $55,096,423 $52,799,033
Sep-23 2025 $0.22445 $0.200404 $0.229162 $0.205049 $78,178,664 $53,140,841
Sep-22 2025 $0.200726 $0.194543 $0.229556 $0.229556 $44,228,657 $47,523,883
Sep-21 2025 $0.228035 $0.219738 $0.23637 $0.223867 $67,289,265 $53,989,459
Sep-20 2025 $0.228547 $0.204831 $0.228547 $0.206318 $41,602,078 $54,110,822
Sep-19 2025 $0.206525 $0.204375 $0.219783 $0.219165 $31,141,194 $48,896,842

Analyse historique et de marché du prix de KernelDAO (KERNEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 173 jours, à partir du jour 14-04-2025.