Cap Marché $4.01T 0.99%
Volume 24h $292.42B -16.66%
BTC % 55.18% -0.48%
ETH % 11.85% 1.01%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
KernelDAO KERNEL

Prix historiques de KernelDAO (KERNEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.168199 $0.16112 $0.169885 $0.16112 $26,739,320 $47,493,364
Oct-22 2025 $0.159927 $0.158419 $0.17148 $0.168683 $30,952,336 $45,157,641
Oct-21 2025 $0.171631 $0.166572 $0.184225 $0.178415 $34,003,372 $48,462,436
Oct-20 2025 $0.178772 $0.177028 $0.188119 $0.181799 $29,234,890 $49,391,568
Oct-19 2025 $0.184238 $0.177686 $0.186836 $0.181213 $32,558,559 $50,901,466
Oct-18 2025 $0.18285 $0.173645 $0.188976 $0.173645 $43,119,074 $50,518,176
Oct-17 2025 $0.175044 $0.17099 $0.196017 $0.178206 $59,229,711 $48,361,443
Oct-16 2025 $0.175269 $0.175269 $0.193823 $0.18536 $45,640,113 $48,423,709
Oct-15 2025 $0.18635 $0.175376 $0.191703 $0.178934 $40,996,027 $51,484,979
Oct-14 2025 $0.179754 $0.168898 $0.1872 $0.179179 $49,449,966 $49,662,784
Oct-13 2025 $0.179086 $0.159766 $0.182652 $0.159968 $62,752,536 $42,400,416
Oct-12 2025 $0.160145 $0.136319 $0.161888 $0.14415 $50,246,388 $37,915,883
Oct-11 2025 $0.145007 $0.140426 $0.163936 $0.156721 $57,493,669 $34,331,868
Oct-10 2025 $0.147615 $0.145084 $0.228198 $0.220309 $92,115,451 $34,949,315
Oct-09 2025 $0.2202 $0.210676 $0.23224 $0.224723 $63,670,951 $52,134,598

Analyse historique et de marché du prix de KernelDAO (KERNEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 193 jours, à partir du jour 14-04-2025.