Cap Marché $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de KENKA Metaverse (KENKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | - |
| Aug-19 2025 | $0.0000000141 | $0.0000000141 | $0.0000000163 | $0.0000000163 | - | - |
| Aug-18 2025 | $0.0000000163 | $0.0000000163 | $0.0000000169 | $0.0000000169 | - | - |
| Aug-17 2025 | $0.0000000169 | $0.0000000169 | $0.0000000177 | $0.0000000174 | - | - |
| Aug-16 2025 | $0.0000000174 | $0.0000000172 | $0.0000000174 | $0.0000000172 | - | - |
| Aug-15 2025 | $0.0000000172 | $0.0000000172 | $0.0000000173 | $0.0000000173 | - | - |
| Aug-14 2025 | $0.0000000173 | $0.0000000169 | $0.0000000173 | $0.0000000169 | - | - |
| Aug-13 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Aug-12 2025 | $0.0000000169 | $0.0000000169 | $0.0000000178 | $0.0000000178 | - | - |
| Aug-11 2025 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Aug-10 2025 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Aug-09 2025 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Aug-08 2025 | $0.0000000178 | $0.0000000178 | $0.0000000181 | $0.0000000181 | - | - |
| Aug-07 2025 | $0.0000000181 | $0.0000000181 | $0.0000000185 | $0.0000000185 | - | - |
| Aug-06 2025 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |