Cap Marché $2.24T
-0.45%
Volume 24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Monnaies
28.741
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de KENKA Metaverse (KENKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.000000515 | $0.0000004905 | $0.000000535 | $0.0000004905 | $113,507 | - |
| Sep-12 2024 | $0.0000004907 | $0.000000454 | $0.0000005809 | $0.0000005809 | $249,975 | - |
| Sep-11 2024 | $0.000000581 | $0.0000004782 | $0.0000006383 | $0.0000005147 | $215,192 | - |
| Sep-10 2024 | $0.0000004999 | $0.0000004292 | $0.0000007096 | $0.000000448 | $304,789 | - |
| Sep-09 2024 | $0.0000004479 | $0.0000003668 | $0.0000004496 | $0.0000003896 | $16,432 | - |
| Sep-08 2024 | $0.0000003896 | $0.0000003645 | $0.0000004979 | $0.0000003795 | $8,513 | - |
| Sep-07 2024 | $0.0000003795 | $0.0000003437 | $0.0000004775 | $0.0000004774 | $1,552 | - |
| Sep-06 2024 | $0.0000004774 | $0.0000004206 | $0.0000004986 | $0.0000004747 | $10,607 | - |
| Sep-05 2024 | $0.0000004223 | $0.0000004071 | $0.0000004985 | $0.0000004192 | $94,504 | - |
| Sep-04 2024 | $0.0000004192 | $0.0000003002 | $0.0000004192 | $0.0000003002 | $27,991 | - |
| Sep-03 2024 | $0.0000003198 | $0.0000003004 | $0.0000005892 | $0.0000004998 | $34,696 | - |
| Sep-02 2024 | $0.0000004999 | $0.0000003287 | $0.0000005522 | $0.0000003287 | $294,640 | - |
| Sep-01 2024 | $0.0000003577 | $0.0000002608 | $0.000000467 | $0.0000002608 | $61,969 | - |
| Aug-31 2024 | $0.0000002609 | $0.0000001412 | $0.0000003003 | $0.0000002589 | $45,379 | - |
| Aug-30 2024 | $0.0000002589 | $0.0000002589 | $0.0000002621 | $0.0000002621 | $1,238 | - |