Cap Marché $3.25T
-3.3%
Volume 24h $269.17B
-6.62%
BTC % 54.68%
-0.25%
ETH % 11.18%
-0.8%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kekius Maximus (kekiusmaximus.vip) (KEKIUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00947704 | $0.00933514 | $0.010386 | $0.010335 | $1,691,384 | $9,477,049 |
| Dec-03 2025 | $0.010211 | $0.00939745 | $0.010211 | $0.00947819 | $1,805,533 | $10,211,847 |
| Dec-02 2025 | $0.00926157 | $0.00858377 | $0.01003 | $0.00859302 | $1,805,919 | $9,261,578 |
| Dec-01 2025 | $0.00857105 | $0.00820634 | $0.00941496 | $0.00941496 | $1,856,094 | $8,571,058 |
| Nov-30 2025 | $0.00969709 | $0.00956796 | $0.00977955 | $0.00963581 | $1,507,134 | $9,697,099 |
| Nov-29 2025 | $0.00964231 | $0.00960785 | $0.010263 | $0.010263 | $1,497,015 | $9,642,317 |
| Nov-28 2025 | $0.010345 | $0.00994807 | $0.010473 | $0.00998481 | $1,713,305 | $10,345,061 |
| Nov-27 2025 | $0.010006 | $0.0094441 | $0.010246 | $0.00991126 | $1,693,797 | $10,006,855 |
| Nov-26 2025 | $0.010015 | $0.00845236 | $0.010141 | $0.00863566 | $1,889,042 | $10,015,789 |
| Nov-25 2025 | $0.00868726 | $0.00806761 | $0.00868726 | $0.00823133 | $1,592,053 | $8,687,268 |
| Nov-24 2025 | $0.00836247 | $0.00769316 | $0.00852065 | $0.00799365 | $1,732,626 | $8,362,476 |
| Nov-23 2025 | $0.0080322 | $0.00785922 | $0.00814321 | $0.00794675 | $1,598,354 | $8,032,206 |
| Nov-22 2025 | $0.0080278 | $0.00780048 | $0.00826968 | $0.00820837 | $1,634,522 | $8,027,805 |
| Nov-21 2025 | $0.0081552 | $0.00776157 | $0.00866261 | $0.00862778 | $1,834,818 | $8,155,204 |
| Nov-20 2025 | $0.00868923 | $0.00829804 | $0.00910261 | $0.00908863 | $1,700,632 | $8,689,232 |