Cap Marché $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Kekius Maximus (kekiusmaximus.vip) KEKIUS

Prix historiques de Kekius Maximus (kekiusmaximus.vip) (KEKIUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.013604 $0.013382 $0.014179 $0.013774 $1,733,349 $13,604,325
Oct-24 2025 $0.014004 $0.012924 $0.014106 $0.012924 $1,766,666 $14,004,917
Oct-23 2025 $0.012971 $0.012205 $0.013608 $0.012205 $1,744,136 $12,971,287
Oct-22 2025 $0.012122 $0.012122 $0.013359 $0.013214 $1,699,392 $12,122,223
Oct-21 2025 $0.013332 $0.012859 $0.013885 $0.013587 $2,243,774 $13,332,994
Oct-20 2025 $0.013686 $0.012478 $0.014743 $0.012731 $3,106,604 $13,686,460
Oct-19 2025 $0.012847 $0.012144 $0.012916 $0.012338 $2,468,257 $12,847,458
Oct-18 2025 $0.012436 $0.012403 $0.012785 $0.012635 $2,343,789 $12,436,940
Oct-17 2025 $0.012757 $0.011924 $0.013087 $0.012696 $2,607,990 $12,757,740
Oct-16 2025 $0.012508 $0.012508 $0.013699 $0.013371 $2,642,748 $12,508,897
Oct-15 2025 $0.013192 $0.013192 $0.014884 $0.014194 $2,367,449 $13,192,296
Oct-14 2025 $0.014447 $0.01304 $0.014866 $0.014708 $2,674,964 $14,447,056
Oct-13 2025 $0.014699 $0.014524 $0.015494 $0.015214 $2,339,427 $14,699,201
Oct-12 2025 $0.014797 $0.012652 $0.015352 $0.012652 $2,843,817 $14,797,928
Oct-11 2025 $0.012985 $0.012377 $0.013275 $0.013275 $3,142,796 $12,985,309

Analyse historique et de marché du prix de Kekius Maximus (kekiusmaximus.vip) (KEKIUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 296 jours, à partir du jour 03-01-2025.