Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Kekius Maximus (kekiusmaximus.vip) KEKIUS

Prix historiques de Kekius Maximus (kekiusmaximus.vip) (KEKIUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.019377 $0.017703 $0.019887 $0.018266 $2,607,101 $19,377,268
Oct-02 2025 $0.0183 $0.017507 $0.01865 $0.01843 $2,443,394 $18,300,550
Oct-01 2025 $0.017905 $0.015655 $0.017961 $0.015655 $2,768,733 $17,905,628
Sep-30 2025 $0.015659 $0.015485 $0.017284 $0.017284 $2,471,635 $15,659,444
Sep-29 2025 $0.017508 $0.016506 $0.017516 $0.017329 $2,127,720 $17,508,983
Sep-28 2025 $0.017306 $0.016187 $0.017306 $0.01658 $2,329,391 $17,306,785
Sep-27 2025 $0.01647 $0.016063 $0.017272 $0.01634 $2,246,683 $16,470,127
Sep-26 2025 $0.016257 $0.01538 $0.016473 $0.01538 $2,498,656 $16,257,235
Sep-25 2025 $0.015388 $0.015237 $0.016763 $0.016763 $2,606,252 $15,388,716
Sep-24 2025 $0.016783 $0.016318 $0.017261 $0.016761 $2,837,609 $16,783,776
Sep-23 2025 $0.01686 $0.016712 $0.018371 $0.018371 $2,393,357 $16,860,313
Sep-22 2025 $0.018167 $0.017552 $0.020089 $0.020089 $2,834,207 $18,167,217
Sep-21 2025 $0.02003 $0.02003 $0.020922 $0.020922 $2,421,695 $20,030,894
Sep-20 2025 $0.021263 $0.020662 $0.021864 $0.021705 $2,570,191 $21,263,992
Sep-19 2025 $0.021955 $0.02164 $0.022301 $0.022133 $2,189,318 $21,955,577

Analyse historique et de marché du prix de Kekius Maximus (kekiusmaximus.vip) (KEKIUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 274 jours, à partir du jour 03-01-2025.