Cap Marché $2.59T
4%
Volume 24h $261.59B
1.99%
BTC % 54.79%
1.36%
ETH % 9.56%
0.1%
Monnaies
34.306
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KEK (KEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $121,624,104,954,240 | $120,922,620,655,250 | $180,531,389,421,040 | $123,006,210,008,470 | - | - |
| Mar-02 2026 | $123,006,210,008,470 | $113,334,588,365,560 | $123,868,759,569,930 | $114,439,643,347,290 | - | - |
| Mar-01 2026 | $114,439,643,347,290 | $114,439,643,347,290 | $120,819,507,560,979 | $118,169,611,769,080 | - | - |
| Feb-28 2026 | $118,169,611,769,080 | $110,198,898,515,460 | $118,169,611,769,080 | $115,498,174,137,590 | $459 | - |
| Feb-27 2026 | $115,461,302,182,450 | $57,992,655,658,698 | $129,298,427,371,519 | $129,298,397,830,100 | - | - |
| Feb-26 2026 | $129,298,392,440,609 | $119,809,689,242,319 | $136,140,378,392,020 | $123,240,292,810,400 | $1,908 | - |
| Feb-25 2026 | $123,240,292,810,400 | $110,030,026,570,710 | $123,240,292,810,400 | $111,954,614,285,740 | - | - |
| Feb-24 2026 | $113,815,402,447,830 | $106,442,718,185,629 | $113,815,402,447,830 | $106,442,718,185,629 | - | - |
| Feb-23 2026 | $106,442,718,185,629 | $106,442,718,185,629 | $112,881,314,933,080 | $112,881,314,933,080 | - | - |
| Feb-22 2026 | $112,881,314,933,080 | $109,271,721,353,330 | $113,875,772,923,230 | $110,254,941,753,650 | - | - |
| Feb-21 2026 | $110,981,038,588,790 | $110,981,038,588,790 | $113,607,753,582,720 | $113,168,221,992,950 | - | - |
| Feb-20 2026 | $113,168,224,588,690 | $95,112,350,350,872 | $116,626,736,368,299 | $95,112,350,350,872 | $0 | - |
| Feb-19 2026 | $95,112,350,350,872 | $56,972,059,606,741 | $95,112,350,350,872 | $94,068,532,466,217 | $435 | - |
| Feb-18 2026 | $94,068,532,466,217 | $56,964,089,436,416 | $98,582,001,845,029 | $96,367,594,160,327 | - | - |
| Feb-17 2026 | $96,367,592,489,532 | $93,574,868,508,695 | $97,215,710,256,697 | $97,033,796,178,103 | $0 | - |