Cap Marché $3.39T
3.04%
Volume 24h $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Monnaies
33.786
+13
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Keanu Inu (KEANU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | - | - |
| Nov-30 2025 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | - | - |
| Nov-29 2025 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | - | - |
| Nov-28 2025 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | - | - |
| Nov-27 2025 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | - | - |
| Nov-26 2025 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | - | - |
| Nov-25 2025 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | - | - |
| Nov-24 2025 | $4,209,463,167,412 | $4,061,861,893,292 | $4,209,463,167,412 | $4,061,861,893,292 | $16 | - |
| Nov-23 2025 | $4,061,861,893,292 | $3,945,490,687,126 | $4,061,861,893,292 | $3,945,490,687,126 | $29 | - |
| Nov-22 2025 | $3,945,490,687,126 | $3,945,490,687,126 | $3,983,510,930,826 | $3,983,510,930,826 | - | - |
| Nov-21 2025 | $3,983,510,930,826 | $3,983,510,930,826 | $4,038,184,516,187 | $4,038,184,516,187 | - | - |
| Nov-20 2025 | $4,038,184,516,187 | $4,038,184,516,187 | $4,363,624,672,476 | $4,363,624,672,476 | - | - |
| Nov-19 2025 | $4,363,624,672,476 | $4,331,159,698,657 | $4,397,887,561,212 | $4,397,887,561,212 | - | - |
| Nov-18 2025 | $4,397,887,561,212 | $4,348,684,004,746 | $4,559,026,961,577 | $4,559,026,961,577 | - | - |
| Nov-17 2025 | $4,559,026,961,577 | $4,559,026,961,577 | $4,559,026,961,577 | $4,559,026,961,577 | - | - |