Cap Marché $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Keanu Inu (KEANU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-14 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-13 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-12 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-11 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-10 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-09 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-08 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-07 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-06 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-05 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-04 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-03 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-02 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-01 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |