Cap Marché $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Kattana KTN

Prix historiques de Kattana (KTN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.014819 $0.01456 $0.015284 $0.015174 $19,090 $139,103
Oct-24 2025 $0.015043 $0.014779 $0.015765 $0.014779 $17,720 $141,207
Oct-23 2025 $0.014869 $0.014602 $0.016341 $0.015317 $19,459 $139,575
Oct-22 2025 $0.015635 $0.014575 $0.016453 $0.016248 $18,261 $146,762
Oct-21 2025 $0.015998 $0.014597 $0.016258 $0.014787 $18,951 $150,164
Oct-20 2025 $0.014897 $0.014849 $0.016343 $0.0155 $18,327 $139,829
Oct-19 2025 $0.015203 $0.015056 $0.0156 $0.015527 $18,247 $142,708
Oct-18 2025 $0.015517 $0.015093 $0.016996 $0.016996 $18,996 $145,656
Oct-17 2025 $0.017327 $0.016809 $0.018255 $0.018255 $18,658 $162,641
Oct-16 2025 $0.018413 $0.017423 $0.0188 $0.017826 $19,675 $172,834
Oct-15 2025 $0.018003 $0.017415 $0.01857 $0.01855 $20,754 $168,985
Oct-14 2025 $0.018668 $0.017563 $0.018668 $0.018668 $20,199 $175,232
Oct-13 2025 $0.018627 $0.018402 $0.018627 $0.018481 $20,495 $174,847
Oct-12 2025 $0.018396 $0.018325 $0.018846 $0.018325 $19,206 $172,678
Oct-11 2025 $0.018353 $0.017607 $0.018609 $0.017607 $17,647 $172,272

Analyse historique et de marché du prix de Kattana (KTN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1660 jours, à partir du jour 10-04-2021.