Cap Marché $4.49T 0.74%
Volume 24h $358.49B -7.76%
BTC % 54.45% -0.14%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Kattana KTN

Prix historiques de Kattana (KTN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.018114 $0.017548 $0.018227 $0.01757 $20,668 $170,029
Oct-03 2025 $0.017517 $0.017499 $0.018433 $0.017819 $22,727 $164,426
Oct-02 2025 $0.017793 $0.017793 $0.018271 $0.018124 $22,631 $167,015
Oct-01 2025 $0.018124 $0.0174 $0.018174 $0.017678 $22,277 $170,122
Sep-30 2025 $0.017657 $0.01716 $0.017657 $0.017287 $22,328 $165,741
Sep-29 2025 $0.017299 $0.017231 $0.017382 $0.017371 $22,491 $162,381
Sep-28 2025 $0.01739 $0.016939 $0.017401 $0.016943 $22,293 $163,234
Sep-27 2025 $0.01695 $0.016849 $0.018251 $0.018215 $20,579 $159,105
Sep-26 2025 $0.018201 $0.018015 $0.018724 $0.018024 $20,950 $170,850
Sep-25 2025 $0.018051 $0.018051 $0.018504 $0.018494 $20,145 $169,439
Sep-24 2025 $0.018473 $0.017692 $0.018487 $0.017862 $23,084 $173,399
Sep-23 2025 $0.017921 $0.017921 $0.018762 $0.018762 $21,543 $168,215
Sep-22 2025 $0.018746 $0.018401 $0.01878 $0.018476 $21,805 $175,966
Sep-21 2025 $0.018617 $0.017926 $0.020313 $0.02028 $23,701 $174,746
Sep-20 2025 $0.020292 $0.019894 $0.020609 $0.019894 $23,106 $190,477

Analyse historique et de marché du prix de Kattana (KTN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1639 jours, à partir du jour 10-04-2021.