Cap Marché $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Monnaies
34.267
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kattana (KTN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00840905 | $0.00662849 | $0.00965156 | $0.00669726 | $68,479 | $78,931 |
| Feb-23 2026 | $0.00654992 | $0.00639884 | $0.00676818 | $0.00656802 | $12,062 | $61,480 |
| Feb-22 2026 | $0.00649923 | $0.00631962 | $0.00671352 | $0.00642059 | $12,259 | $61,004 |
| Feb-21 2026 | $0.00629967 | $0.00629967 | $0.00665137 | $0.00635939 | $11,965 | $59,131 |
| Feb-20 2026 | $0.00641868 | $0.00637976 | $0.00675357 | $0.00639926 | $11,416 | $60,248 |
| Feb-19 2026 | $0.00644903 | $0.00638048 | $0.00684772 | $0.00681497 | $11,678 | $60,533 |
| Feb-18 2026 | $0.00672776 | $0.00645725 | $0.0068873 | $0.00655672 | $12,696 | $63,149 |
| Feb-17 2026 | $0.00673596 | $0.00632944 | $0.00680697 | $0.00633052 | $12,472 | $63,226 |
| Feb-16 2026 | $0.00619327 | $0.00595957 | $0.00638961 | $0.00597967 | $12,894 | $58,132 |
| Feb-15 2026 | $0.00625064 | $0.00600078 | $0.00687008 | $0.0066181 | $11,814 | $58,671 |
| Feb-14 2026 | $0.00668848 | $0.0064369 | $0.00686764 | $0.00656116 | $12,247 | $62,781 |
| Feb-13 2026 | $0.00625763 | $0.00618028 | $0.0068451 | $0.00646751 | $12,547 | $58,737 |
| Feb-12 2026 | $0.00674495 | $0.0059782 | $0.00678452 | $0.0059782 | $12,494 | $63,311 |
| Feb-11 2026 | $0.00630925 | $0.0061578 | $0.006728 | $0.0064687 | $12,227 | $59,221 |
| Feb-10 2026 | $0.00650859 | $0.00640943 | $0.0069667 | $0.0069667 | $11,841 | $61,092 |