Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Karura KAR

Prix historiques de Karura (KAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.027702 $0.026993 $0.02806 $0.028014 $81,671 $3,231,965
Oct-03 2025 $0.028606 $0.02574 $0.028606 $0.026089 $84,165 $3,337,406
Oct-02 2025 $0.025974 $0.024026 $0.026625 $0.024468 $94,011 $3,030,413
Oct-01 2025 $0.024651 $0.021779 $0.024887 $0.021779 $84,200 $2,876,052
Sep-30 2025 $0.021994 $0.021818 $0.023134 $0.022907 $84,713 $2,565,985
Sep-29 2025 $0.022948 $0.022835 $0.023254 $0.023235 $73,906 $2,677,363
Sep-28 2025 $0.023187 $0.02215 $0.023259 $0.02215 $84,992 $2,705,248
Sep-27 2025 $0.022266 $0.022113 $0.023111 $0.02261 $77,682 $2,597,709
Sep-26 2025 $0.022628 $0.021766 $0.023383 $0.021766 $79,338 $2,640,018
Sep-25 2025 $0.021815 $0.021815 $0.023769 $0.023769 $81,040 $2,545,189
Sep-24 2025 $0.024027 $0.023775 $0.024272 $0.023974 $83,880 $2,803,203
Sep-23 2025 $0.023967 $0.023578 $0.02439 $0.023844 $83,174 $2,796,212
Sep-22 2025 $0.024014 $0.023659 $0.025996 $0.025996 $85,751 $2,801,727
Sep-21 2025 $0.025804 $0.025804 $0.026706 $0.026426 $83,689 $3,010,516
Sep-20 2025 $0.026339 $0.025393 $0.027129 $0.02546 $86,928 $3,072,979

Analyse historique et de marché du prix de Karura (KAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1538 jours, à partir du jour 20-07-2021.