Cap Marché $4.08T -2.13%
Volume 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 30 Secondes depuis
Karura KAR

Prix historiques de Karura (KAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.026788 $0.026708 $0.027946 $0.027946 $80,536 $3,125,327
Aug-19 2025 $0.028765 $0.028546 $0.029289 $0.029012 $80,983 $3,355,990
Aug-18 2025 $0.029046 $0.029046 $0.030156 $0.030132 $82,519 $3,388,727
Aug-17 2025 $0.030196 $0.030196 $0.031134 $0.031134 $82,301 $3,522,927
Aug-16 2025 $0.03106 $0.030445 $0.031247 $0.030445 $74,494 $3,623,675
Aug-15 2025 $0.030504 $0.029919 $0.031159 $0.030444 $65,739 $3,558,862
Aug-14 2025 $0.030412 $0.030412 $0.033747 $0.033004 $70,023 $3,548,178
Aug-13 2025 $0.03282 $0.032114 $0.03387 $0.033073 $77,371 $3,829,069
Aug-12 2025 $0.032828 $0.032235 $0.033319 $0.032996 $79,900 $3,829,990
Aug-11 2025 $0.033032 $0.032113 $0.034265 $0.03279 $83,188 $3,853,776
Aug-10 2025 $0.032509 $0.032126 $0.0333 $0.032209 $78,438 $3,792,787
Aug-09 2025 $0.032213 $0.031767 $0.032882 $0.031992 $80,633 $3,758,218
Aug-08 2025 $0.031097 $0.029789 $0.031217 $0.029988 $80,337 $3,628,032
Aug-07 2025 $0.029809 $0.029528 $0.030157 $0.030145 $105,956 $3,477,720
Aug-06 2025 $0.030322 $0.030157 $0.031167 $0.031006 $134,644 $3,537,669

Analyse historique et de marché du prix de Karura (KAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1493 jours, à partir du jour 21-07-2021.