Cap Marché $4.02T -0.23%
Volume 24h $188.97B -69.17%
BTC % 55.22% 0.16%
ETH % 11.81% -0.76%
Monnaies 33.517 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Karura KAR

Prix historiques de Karura (KAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.02234 $0.022267 $0.022603 $0.022476 $98,114 $2,606,349
Oct-23 2025 $0.022484 $0.022484 $0.025324 $0.024861 $140,987 $2,623,137
Oct-22 2025 $0.024634 $0.022913 $0.024783 $0.023287 $89,726 $2,874,065
Oct-21 2025 $0.023409 $0.023053 $0.024148 $0.023265 $82,830 $2,731,148
Oct-20 2025 $0.023324 $0.02278 $0.023663 $0.02346 $81,297 $2,721,134
Oct-19 2025 $0.023471 $0.023058 $0.023586 $0.023073 $76,359 $2,738,361
Oct-18 2025 $0.023028 $0.02259 $0.023292 $0.02259 $78,537 $2,686,603
Oct-17 2025 $0.022596 $0.021502 $0.023506 $0.022929 $92,119 $2,636,205
Oct-16 2025 $0.023076 $0.022762 $0.024152 $0.023318 $82,545 $2,692,304
Oct-15 2025 $0.023326 $0.023319 $0.023774 $0.023485 $76,157 $2,721,397
Oct-14 2025 $0.023541 $0.022871 $0.024916 $0.024893 $83,879 $2,746,466
Oct-13 2025 $0.024941 $0.023358 $0.025397 $0.023358 $86,471 $2,909,892
Oct-12 2025 $0.023461 $0.022075 $0.023558 $0.022578 $80,872 $2,737,199
Oct-11 2025 $0.022659 $0.021486 $0.02278 $0.022648 $95,069 $2,643,568
Oct-10 2025 $0.018955 $0.018955 $0.023848 $0.02328 $107,911 $2,211,498

Analyse historique et de marché du prix de Karura (KAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1558 jours, à partir du jour 20-07-2021.