Cap Marché $2.50T
-0.78%
Volume 24h $193.85B
10.54%
BTC % 55%
-0.34%
ETH % 12.1%
0.57%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Karura (KAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.051093 | $0.051007 | $0.051806 | $0.051806 | $64,333 | $5,747,986 |
| Oct-30 2024 | $0.051879 | $0.051285 | $0.052762 | $0.052762 | $65,604 | $5,836,426 |
| Oct-29 2024 | $0.053406 | $0.050932 | $0.053488 | $0.05099 | $75,163 | $6,008,229 |
| Oct-28 2024 | $0.050981 | $0.050209 | $0.051464 | $0.051464 | $66,820 | $5,735,363 |
| Oct-27 2024 | $0.051061 | $0.050144 | $0.051657 | $0.051408 | $66,200 | $5,744,370 |
| Oct-26 2024 | $0.051439 | $0.049703 | $0.051439 | $0.049763 | $73,801 | $5,786,964 |
| Oct-25 2024 | $0.050767 | $0.050362 | $0.051468 | $0.051468 | $79,884 | $5,711,365 |
| Oct-24 2024 | $0.051466 | $0.049775 | $0.053062 | $0.051926 | $84,073 | $5,790,032 |
| Oct-23 2024 | $0.051905 | $0.0509 | $0.052601 | $0.052154 | $75,292 | $5,839,344 |
| Oct-22 2024 | $0.052149 | $0.050123 | $0.052717 | $0.052717 | $69,126 | $5,866,779 |
| Oct-21 2024 | $0.052746 | $0.050983 | $0.055321 | $0.055266 | $82,716 | $5,933,964 |
| Oct-20 2024 | $0.055036 | $0.051698 | $0.055273 | $0.051698 | $72,417 | $6,191,595 |
| Oct-19 2024 | $0.051707 | $0.051707 | $0.053979 | $0.053196 | $73,772 | $5,817,064 |
| Oct-18 2024 | $0.053232 | $0.052052 | $0.053232 | $0.05275 | $66,931 | $5,988,681 |
| Oct-17 2024 | $0.052595 | $0.052504 | $0.053124 | $0.052848 | $67,379 | $5,917,011 |