Cap Marché $2.48T -2.96%
Volume 24h $157.15B 17.67%
BTC % 51.4% 0.5%
ETH % 15.45% -0.97%
Monnaies 28.329 +19
Échanges 885
Dernière mise à jour 1 minute depuis
Karura KAR

Prix historiques de Karura (KAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-31 2024 $0.070682 $0.070446 $0.071626 $0.071626 $42,352 $7,735,342
Jul-30 2024 $0.071448 $0.071094 $0.072523 $0.071094 $46,424 $7,819,149
Jul-29 2024 $0.071458 $0.070801 $0.072216 $0.071023 $49,270 $7,820,235
Jul-28 2024 $0.070827 $0.070827 $0.072947 $0.072824 $43,485 $7,751,184
Jul-27 2024 $0.072495 $0.070622 $0.072495 $0.071103 $47,800 $7,933,698
Jul-26 2024 $0.071086 $0.068269 $0.071086 $0.068611 $49,600 $7,779,487
Jul-25 2024 $0.068362 $0.068224 $0.069857 $0.069719 $46,351 $7,481,437
Jul-24 2024 $0.069717 $0.068896 $0.070919 $0.070739 $54,856 $7,629,741
Jul-23 2024 $0.071162 $0.070735 $0.07335 $0.073314 $55,779 $7,787,826
Jul-22 2024 $0.07338 $0.073003 $0.075346 $0.074948 $61,028 $8,030,579
Jul-21 2024 $0.075054 $0.073405 $0.075349 $0.073556 $66,128 $8,213,740
Jul-20 2024 $0.073401 $0.070839 $0.073401 $0.071165 $60,192 $8,032,872
Jul-19 2024 $0.0713 $0.069206 $0.0713 $0.07065 $61,127 $7,802,954
Jul-18 2024 $0.070613 $0.069153 $0.071036 $0.070168 $65,803 $7,727,720
Jul-17 2024 $0.06997 $0.069548 $0.074651 $0.072749 $119,154 $7,657,358

Analyse historique et de marché du prix de Karura (KAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1108 jours, à partir du jour 20-07-2021.