Cap Marché $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monnaies 32.823 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
KARRAT KARRAT

Prix historiques de KARRAT (KARRAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.050494 $0.049974 $0.055319 $0.05148 $1,870,319 $17,859,237
Aug-18 2025 $0.052816 $0.052293 $0.055668 $0.054505 $1,844,007 $18,680,483
Aug-17 2025 $0.055191 $0.055191 $0.059163 $0.059163 $1,390,029 $19,520,423
Aug-16 2025 $0.058353 $0.056214 $0.061435 $0.057742 $1,415,477 $20,638,645
Aug-15 2025 $0.05924 $0.058019 $0.061514 $0.061514 $1,473,912 $20,952,486
Aug-14 2025 $0.060941 $0.059596 $0.070846 $0.070846 $1,915,805 $21,554,054
Aug-13 2025 $0.071908 $0.065816 $0.071908 $0.06734 $1,979,415 $25,433,035
Aug-12 2025 $0.068092 $0.065705 $0.068889 $0.067124 $1,548,466 $24,083,140
Aug-11 2025 $0.066704 $0.066704 $0.071942 $0.070574 $1,511,048 $23,592,437
Aug-10 2025 $0.070566 $0.070307 $0.074625 $0.071871 $1,197,252 $24,958,242
Aug-09 2025 $0.072819 $0.072819 $0.077801 $0.074176 $1,560,047 $25,755,068
Aug-08 2025 $0.07445 $0.071093 $0.082328 $0.082328 $1,848,502 $26,332,117
Aug-07 2025 $0.077049 $0.067841 $0.077049 $0.075232 $2,586,409 $27,251,277
Aug-06 2025 $0.076761 $0.067173 $0.080286 $0.076366 $5,219,838 $27,149,364
Aug-05 2025 $0.071566 $0.056087 $0.087793 $0.061501 $8,547,566 $25,311,846

Analyse historique et de marché du prix de KARRAT (KARRAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 485 jours, à partir du jour 22-04-2024.