Cap Marché $3.32T -0.18%
Volume 24h $260.15B 12.11%
BTC % 61.07% -0.45%
ETH % 8.32% 0.96%
Monnaies 32.216 +5
Échanges 885
Dernière mise à jour 44 Secondes depuis
Karate Combat KARATE

Prix historiques de Karate Combat (KARATE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.00012071 $0.00012038 $0.00012954 $0.00012375 $302,651 $8,045,438
Jun-21 2025 $0.00012415 $0.00012415 $0.00013539 $0.00013382 $184,179 $8,274,999
Jun-20 2025 $0.0001338 $0.0001338 $0.00014261 $0.00014118 $187,043 $8,918,306
Jun-19 2025 $0.00014054 $0.00014009 $0.00014453 $0.00014449 $193,021 $9,367,564
Jun-18 2025 $0.00014394 $0.00014081 $0.00014552 $0.00014328 $164,157 $9,593,634
Jun-17 2025 $0.00014289 $0.00014058 $0.0001468 $0.0001468 $230,573 $9,523,937
Jun-16 2025 $0.00014836 $0.00014225 $0.00015167 $0.00014225 $168,518 $9,888,649
Jun-15 2025 $0.00014292 $0.0001416 $0.00014474 $0.00014395 $167,182 $9,525,844
Jun-14 2025 $0.00014396 $0.00014324 $0.00014739 $0.00014739 $152,146 $9,595,037
Jun-13 2025 $0.00014625 $0.00014189 $0.00015268 $0.00015268 $222,242 $9,748,115
Jun-12 2025 $0.00015513 $0.00015513 $0.00016274 $0.00016043 $146,758 $10,339,619
Jun-11 2025 $0.00015406 $0.00014938 $0.00015756 $0.00015147 $161,753 $10,268,407
Jun-10 2025 $0.00015175 $0.00014638 $0.00015308 $0.00014638 $188,078 $10,114,649
Jun-09 2025 $0.00014673 $0.00014083 $0.00014673 $0.00014177 $190,977 $9,780,003
Jun-08 2025 $0.00014207 $0.00014062 $0.00014433 $0.00014295 $190,188 $9,468,954

Analyse historique et de marché du prix de Karate Combat (KARATE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 772 jours, à partir du jour 13-05-2023.