Cap Marché $3.46T -11.27%
Volume 24h $194.48B 11.62%
BTC % 59.8% 10.1%
ETH % 8.78% 10.7%
Monnaies 31.999 +5
Échanges 885
Dernière mise à jour 1 minute depuis
Karate Combat KARATE

Prix historiques de Karate Combat (KARATE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $0.0001504 $0.00014961 $0.00015091 $0.00015068 $174,494 $10,024,434
May-31 2025 $0.00015091 $0.00014764 $0.00015464 $0.00015243 $206,029 $10,058,630
May-30 2025 $0.00015326 $0.00015326 $0.0001736 $0.0001736 $219,573 $10,214,955
May-29 2025 $0.00017398 $0.00017398 $0.00018037 $0.00017584 $210,924 $11,596,090
May-28 2025 $0.00017562 $0.00017562 $0.00018438 $0.00018438 $215,667 $11,705,243
May-27 2025 $0.00018442 $0.00018229 $0.00018543 $0.00018444 $205,998 $12,291,988
May-26 2025 $0.00018457 $0.00018218 $0.00018927 $0.00018218 $242,024 $12,301,611
May-25 2025 $0.0001818 $0.00016555 $0.0001818 $0.00016892 $265,165 $12,117,510
May-24 2025 $0.00016887 $0.00014864 $0.00016972 $0.00015682 $323,793 $11,255,444
May-23 2025 $0.00015758 $0.00015758 $0.00016775 $0.00016075 $223,912 $10,502,826
May-22 2025 $0.0001608 $0.00015095 $0.0001608 $0.00015095 $113,610 $10,717,355
May-21 2025 $0.00014955 $0.00014358 $0.00015271 $0.00014569 $125,341 $9,967,889
May-20 2025 $0.00014544 $0.00014471 $0.00014854 $0.00014661 $115,572 $9,694,109
May-19 2025 $0.00014612 $0.00014177 $0.00014885 $0.00014885 $115,272 $9,739,306
May-18 2025 $0.00014489 $0.00014205 $0.00014858 $0.00014322 $135,008 $9,657,062

Analyse historique et de marché du prix de Karate Combat (KARATE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 751 jours, à partir du jour 13-05-2023.