Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 31 Secondes depuis
Karate Combat KARATE

Prix historiques de Karate Combat (KARATE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00006173 $0.00005691 $0.00006173 $0.00006146 $52,482 $4,114,523
Oct-24 2025 $0.00006132 $0.00005758 $0.0000629 $0.0000629 $97,973 $4,086,980
Oct-23 2025 $0.00006305 $0.00006253 $0.00006924 $0.00006768 $25,375 $4,202,651
Oct-22 2025 $0.00006734 $0.00006734 $0.00007333 $0.00007333 $19,301 $4,488,278
Oct-21 2025 $0.00007338 $0.00006744 $0.00007747 $0.00007331 $29,038 $4,891,072
Oct-20 2025 $0.0000733 $0.00007187 $0.00007491 $0.00007291 $30,462 $4,885,510
Oct-19 2025 $0.00007422 $0.00007114 $0.00007422 $0.0000712 $20,248 $4,947,011
Oct-18 2025 $0.00007117 $0.0000684 $0.00007142 $0.0000706 $35,709 $4,743,894
Oct-17 2025 $0.00007092 $0.00006623 $0.00007449 $0.00007168 $24,933 $4,726,836
Oct-16 2025 $0.00007158 $0.00007156 $0.00008049 $0.00007899 $20,982 $4,770,920
Oct-15 2025 $0.00007907 $0.00007812 $0.00008374 $0.00008315 $19,204 $5,270,202
Oct-14 2025 $0.00008255 $0.00007779 $0.00008482 $0.00008482 $31,543 $5,502,252
Oct-13 2025 $0.00008486 $0.00008132 $0.00008486 $0.00008303 $20,531 $5,656,064
Oct-12 2025 $0.0000836 $0.00007444 $0.00008536 $0.00007444 $22,217 $5,571,916
Oct-11 2025 $0.00007427 $0.00006738 $0.00007646 $0.00007142 $27,773 $4,950,416

Analyse historique et de marché du prix de Karate Combat (KARATE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 897 jours, à partir du jour 13-05-2023.