Cap Marché $4.02T
3.31%
Volume 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Monnaies
32.401
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KaraStar UMY (UMY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00089215 | $0.00088106 | $0.00089215 | $0.00088107 | - | - |
| Jul-12 2025 | $0.00088107 | $0.00088107 | $0.00089472 | $0.00088515 | - | - |
| Jul-11 2025 | $0.00088515 | $0.00088506 | $0.00089521 | $0.00088506 | $91 | - |
| Jul-10 2025 | $0.00088506 | $0.0008657 | $0.00088506 | $0.0008657 | $77 | - |
| Jul-09 2025 | $0.0008657 | $0.00085866 | $0.0008657 | $0.00085866 | - | - |
| Jul-08 2025 | $0.00085866 | $0.00085866 | $0.00085866 | $0.00085866 | - | - |
| Jul-07 2025 | $0.00085866 | $0.00085866 | $0.00085866 | $0.00085866 | - | - |
| Jul-06 2025 | $0.00085866 | $0.00084776 | $0.00085876 | $0.00084776 | - | - |
| Jul-05 2025 | $0.00084776 | $0.00084776 | $0.00084776 | $0.00084776 | - | - |
| Jul-04 2025 | $0.00084776 | $0.00084776 | $0.00085864 | $0.00085864 | - | - |
| Jul-03 2025 | $0.00085864 | $0.00085828 | $0.00085963 | $0.00085963 | - | - |
| Jul-02 2025 | $0.00085963 | $0.00084106 | $0.00085963 | $0.00084106 | - | - |
| Jul-01 2025 | $0.00084106 | $0.00084106 | $0.0008534 | $0.0008534 | - | - |
| Jun-30 2025 | $0.0008534 | $0.00084867 | $0.0008534 | $0.00084964 | - | - |
| Jun-29 2025 | $0.00084755 | $0.00084179 | $0.00084755 | $0.00084248 | $19 | - |