Cap Marché $2.59T
-0.58%
Volume 24h $187.68B
20.91%
BTC % 50.71%
-0.25%
ETH % 16.3%
1.65%
Monnaies
28.175
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.00079549 | $0.00079549 | $0.00081029 | $0.00080986 | $50 | - |
Jul-21 2024 | $0.00080782 | $0.00079259 | $0.00080805 | $0.00079435 | $103 | - |
Jul-20 2024 | $0.00079435 | $0.00079435 | $0.000801 | $0.000801 | $4 | - |
Jul-19 2024 | $0.000801 | $0.0007727 | $0.000801 | $0.00077293 | $115 | - |
Jul-18 2024 | $0.0007723 | $0.00076612 | $0.00077994 | $0.00076804 | $72 | - |
Jul-17 2024 | $0.00076804 | $0.00076804 | $0.00078508 | $0.00077938 | $74 | - |
Jul-16 2024 | $0.00077938 | $0.00075862 | $0.00078909 | $0.00078909 | $196 | - |
Jul-15 2024 | $0.00078595 | $0.00074342 | $0.00078595 | $0.00074342 | $188 | - |
Jul-14 2024 | $0.0007414 | $0.00072781 | $0.00074223 | $0.00072781 | $58 | - |
Jul-13 2024 | $0.00072351 | $0.00072351 | $0.00073411 | $0.00072964 | $38 | - |
Jul-12 2024 | $0.00072964 | $0.0007139 | $0.00072964 | $0.00072004 | $74 | - |
Jul-11 2024 | $0.00072004 | $0.00072004 | $0.00073495 | $0.00072161 | $113 | - |
Jul-10 2024 | $0.00072161 | $0.00070654 | $0.00072274 | $0.000708 | $59 | - |
Jul-09 2024 | $0.000708 | $0.00070593 | $0.00071439 | $0.00070593 | $115 | - |
Jul-08 2024 | $0.00070593 | $0.00066392 | $0.00071712 | $0.00068095 | $570 | - |