Cap Marché $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00079696 | $0.00078795 | $0.00079696 | $0.00079078 | $33 | - |
Oct-19 2024 | $0.00079078 | $0.00079078 | $0.00079415 | $0.00079415 | $14 | - |
Oct-18 2024 | $0.00079415 | $0.00077923 | $0.00079415 | $0.00077926 | $39 | - |
Oct-17 2024 | $0.00077926 | $0.00077926 | $0.00079837 | $0.00079678 | $68 | - |
Oct-16 2024 | $0.00079678 | $0.0007862 | $0.00079678 | $0.0007862 | $47 | - |
Oct-15 2024 | $0.0007862 | $0.00077359 | $0.00078897 | $0.00078368 | $131 | - |
Oct-14 2024 | $0.00078368 | $0.00076167 | $0.00078368 | $0.00076167 | $132 | - |
Oct-13 2024 | $0.00076167 | $0.00076167 | $0.00077059 | $0.00077014 | $28 | - |
Oct-12 2024 | $0.00077014 | $0.00076782 | $0.00077138 | $0.00076782 | $21 | - |
Oct-11 2024 | $0.00076782 | $0.00075367 | $0.00076782 | $0.00075367 | $68 | - |
Oct-10 2024 | $0.0007517 | $0.0007446 | $0.00076177 | $0.00076177 | $88 | - |
Oct-09 2024 | $0.00076177 | $0.00076177 | $0.00077926 | $0.00077926 | $86 | - |
Oct-08 2024 | $0.00077926 | $0.00075428 | $0.00077926 | $0.00075944 | $118 | - |
Oct-07 2024 | $0.00075944 | $0.00075944 | $0.00077467 | $0.00076268 | $116 | - |
Oct-06 2024 | $0.00076077 | $0.00075117 | $0.00076077 | $0.00075117 | $20 | - |