Cap Marché $2.58T
-0%
Volume 24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de KaraStar UMY (UMY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00078645 | $0.00077866 | $0.00079501 | $0.00078384 | $101 | - |
| Jul-26 2024 | $0.00078384 | $0.00077269 | $0.00078384 | $0.00077269 | $63 | - |
| Jul-25 2024 | $0.00077269 | $0.0007582 | $0.00077476 | $0.00077476 | $118 | - |
| Jul-24 2024 | $0.00077495 | $0.00077495 | $0.00079199 | $0.00078419 | $57 | - |
| Jul-23 2024 | $0.00078419 | $0.00078285 | $0.00079457 | $0.00079457 | $84 | - |
| Jul-22 2024 | $0.00079549 | $0.00079549 | $0.00081029 | $0.00080986 | $50 | - |
| Jul-21 2024 | $0.00080782 | $0.00079259 | $0.00080805 | $0.00079435 | $103 | - |
| Jul-20 2024 | $0.00079435 | $0.00079435 | $0.000801 | $0.000801 | $4 | - |
| Jul-19 2024 | $0.000801 | $0.0007727 | $0.000801 | $0.00077293 | $115 | - |
| Jul-18 2024 | $0.0007723 | $0.00076612 | $0.00077994 | $0.00076804 | $72 | - |
| Jul-17 2024 | $0.00076804 | $0.00076804 | $0.00078508 | $0.00077938 | $74 | - |
| Jul-16 2024 | $0.00077938 | $0.00075862 | $0.00078909 | $0.00078909 | $196 | - |
| Jul-15 2024 | $0.00078595 | $0.00074342 | $0.00078595 | $0.00074342 | $188 | - |
| Jul-14 2024 | $0.0007414 | $0.00072781 | $0.00074223 | $0.00072781 | $58 | - |
| Jul-13 2024 | $0.00072351 | $0.00072351 | $0.00073411 | $0.00072964 | $38 | - |