Cap Marché $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kappy (KAPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00007568 | $0.0000745 | $0.00007827 | $0.0000773 | $893 | - |
| Oct-24 2025 | $0.00007721 | $0.00007714 | $0.00007779 | $0.00007779 | - | - |
| Oct-23 2025 | $0.00007779 | $0.00007779 | $0.00008612 | $0.00008612 | - | - |
| Oct-22 2025 | $0.00008612 | $0.00008612 | $0.00008612 | $0.00008612 | - | - |
| Oct-21 2025 | $0.00008612 | $0.00008612 | $0.0000877 | $0.00008728 | $13 | - |
| Oct-20 2025 | $0.00008728 | $0.00008324 | $0.00008728 | $0.00008324 | - | - |
| Oct-19 2025 | $0.00008324 | $0.00008324 | $0.00008324 | $0.00008324 | - | - |
| Oct-18 2025 | $0.00008324 | $0.00007607 | $0.00008324 | $0.00007607 | - | - |
| Oct-17 2025 | $0.00007607 | $0.00007607 | $0.00008432 | $0.00008432 | - | - |
| Oct-16 2025 | $0.00008432 | $0.00008432 | $0.00009049 | $0.00009049 | - | - |
| Oct-15 2025 | $0.00009049 | $0.00008987 | $0.00009049 | $0.00008987 | - | - |
| Oct-14 2025 | $0.00008987 | $0.00008891 | $0.00009494 | $0.00009494 | - | - |
| Oct-13 2025 | $0.00009494 | $0.00008702 | $0.00009494 | $0.00008702 | - | - |
| Oct-12 2025 | $0.00008702 | $0.00008328 | $0.00008702 | $0.00008328 | - | - |
| Oct-11 2025 | $0.00008328 | $0.00008328 | $0.00010199 | $0.00010199 | - | - |