Cap Marché $2.38T
-5.82%
Volume 24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
Monnaies
34.286
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kappy (KAPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001781 | $0.00001725 | $0.00001798 | $0.00001725 | - | - |
| Feb-26 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Feb-25 2026 | $0.00001725 | $0.00001511 | $0.00001725 | $0.00001511 | - | - |
| Feb-24 2026 | $0.00001511 | $0.00001511 | $0.00001637 | $0.00001637 | - | - |
| Feb-23 2026 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Feb-22 2026 | $0.00001637 | $0.00001637 | $0.00001686 | $0.00001686 | - | - |
| Feb-21 2026 | $0.00001686 | $0.00001627 | $0.00001712 | $0.00001627 | - | - |
| Feb-20 2026 | $0.00001627 | $0.00001588 | $0.0000166 | $0.00001588 | - | - |
| Feb-19 2026 | $0.00001588 | $0.00001588 | $0.00001676 | $0.00001676 | - | - |
| Feb-18 2026 | $0.00001676 | $0.00001631 | $0.00001699 | $0.00001699 | - | - |
| Feb-17 2026 | $0.00001699 | $0.00001699 | $0.00001703 | $0.00001703 | - | - |
| Feb-16 2026 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
| Feb-15 2026 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
| Feb-14 2026 | $0.00001703 | $0.0000166 | $0.00001703 | $0.0000166 | - | - |
| Feb-13 2026 | $0.0000166 | $0.00001562 | $0.0000166 | $0.00001607 | - | - |