Cap Marché $2.58T
0.13%
Volume 24h $269.36B
-64.02%
BTC % 53.6%
-1.69%
ETH % 9.73%
1.13%
Monnaies
34.202
+1
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Kappy (KAPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00001697 | $0.00001574 | $0.00001697 | $0.00001574 | - | - |
| Feb-06 2026 | $0.00001574 | $0.00001519 | $0.00001769 | $0.00001769 | - | - |
| Feb-05 2026 | $0.00001769 | $0.00001769 | $0.0000182 | $0.0000182 | - | - |
| Feb-04 2026 | $0.0000182 | $0.0000182 | $0.00002018 | $0.00002018 | - | - |
| Feb-03 2026 | $0.00002018 | $0.00002018 | $0.000021 | $0.000021 | - | - |
| Feb-02 2026 | $0.000021 | $0.00002087 | $0.00002225 | $0.00002225 | $234 | - |
| Feb-01 2026 | $0.00002225 | $0.00002225 | $0.00002301 | $0.00002301 | - | - |
| Jan-31 2026 | $0.00002301 | $0.00002301 | $0.0000238 | $0.0000238 | - | - |
| Jan-30 2026 | $0.0000238 | $0.00002374 | $0.00002461 | $0.00002403 | - | - |
| Jan-29 2026 | $0.00002403 | $0.00002403 | $0.00002526 | $0.00002526 | - | - |
| Jan-28 2026 | $0.00002526 | $0.00002526 | $0.00002618 | $0.00002588 | - | - |
| Jan-27 2026 | $0.00002588 | $0.00002552 | $0.00002588 | $0.00002577 | - | - |
| Jan-26 2026 | $0.00002669 | $0.00002669 | $0.00002669 | $0.00002669 | - | - |
| Jan-25 2026 | $0.00002669 | $0.00002669 | $0.00002834 | $0.00002834 | - | - |
| Jan-24 2026 | $0.00002834 | $0.00002834 | $0.00002834 | $0.00002834 | - | - |