Cap Marché $3.97T
0.38%
Volume 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kappy (KAPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00012584 | $0.00010758 | $0.00012594 | $0.00010758 | $2,679 | - |
| Jul-12 2025 | $0.00010758 | $0.0001071 | $0.00012188 | $0.00012106 | - | - |
| Jul-11 2025 | $0.0001195 | $0.00011316 | $0.00013996 | $0.00013188 | $5,695 | - |
| Jul-10 2025 | $0.00013736 | $0.00013029 | $0.00019834 | $0.00017416 | - | - |
| Jul-09 2025 | $0.00017854 | $0.00009701 | $0.00018295 | $0.00009918 | $34,772 | - |
| Jul-08 2025 | $0.00010021 | $0.00009854 | $0.00010487 | $0.00010427 | $1,561 | - |
| Jul-07 2025 | $0.00010427 | $0.0001025 | $0.00011402 | $0.00011402 | $3,388 | - |
| Jul-06 2025 | $0.00011402 | $0.0001086 | $0.00011402 | $0.00010946 | - | - |
| Jul-05 2025 | $0.00010946 | $0.00010087 | $0.00012592 | $0.00012456 | $6,631 | - |
| Jul-04 2025 | $0.00012456 | $0.00011459 | $0.00013616 | $0.00013363 | - | - |
| Jul-03 2025 | $0.00013363 | $0.00013363 | $0.00014891 | $0.00014449 | - | - |
| Jul-02 2025 | $0.0001502 | $0.00013288 | $0.0001502 | $0.00013974 | $3,517 | - |
| Jul-01 2025 | $0.00013974 | $0.00013471 | $0.00014472 | $0.00014472 | - | - |
| Jun-30 2025 | $0.00014566 | $0.00013984 | $0.00015024 | $0.00015024 | $1,147 | - |
| Jun-29 2025 | $0.00014819 | $0.00013884 | $0.00014819 | $0.00014588 | $1,911 | - |