Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Kappy KAPPY

Prix historiques de Kappy (KAPPY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00007568 $0.0000745 $0.00007827 $0.0000773 $893 -
Oct-24 2025 $0.00007721 $0.00007714 $0.00007779 $0.00007779 - -
Oct-23 2025 $0.00007779 $0.00007779 $0.00008612 $0.00008612 - -
Oct-22 2025 $0.00008612 $0.00008612 $0.00008612 $0.00008612 - -
Oct-21 2025 $0.00008612 $0.00008612 $0.0000877 $0.00008728 $13 -
Oct-20 2025 $0.00008728 $0.00008324 $0.00008728 $0.00008324 - -
Oct-19 2025 $0.00008324 $0.00008324 $0.00008324 $0.00008324 - -
Oct-18 2025 $0.00008324 $0.00007607 $0.00008324 $0.00007607 - -
Oct-17 2025 $0.00007607 $0.00007607 $0.00008432 $0.00008432 - -
Oct-16 2025 $0.00008432 $0.00008432 $0.00009049 $0.00009049 - -
Oct-15 2025 $0.00009049 $0.00008987 $0.00009049 $0.00008987 - -
Oct-14 2025 $0.00008987 $0.00008891 $0.00009494 $0.00009494 - -
Oct-13 2025 $0.00009494 $0.00008702 $0.00009494 $0.00008702 - -
Oct-12 2025 $0.00008702 $0.00008328 $0.00008702 $0.00008328 - -
Oct-11 2025 $0.00008328 $0.00008328 $0.00010199 $0.00010199 - -

Analyse historique et de marché du prix de Kappy (KAPPY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 331 jours, à partir du jour 29-11-2024.