Cap Marché $2.61T
0.87%
Volume 24h $105.32B
-47.98%
BTC % 50.67%
-0.09%
ETH % 16.17%
-0.55%
Monnaies
28.147
+3
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de KamPay (KAMPAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00018823 | $0.00012898 | $0.00019275 | $0.00014551 | $716 | $77,005 |
| Jul-18 2024 | $0.00014551 | $0.00014253 | $0.00014551 | $0.00014253 | $3 | $59,528 |
| Jul-17 2024 | $0.00014253 | $0.00014253 | $0.00017366 | $0.00017333 | $310 | $58,311 |
| Jul-16 2024 | $0.00017617 | $0.00017254 | $0.00017617 | $0.00017254 | $120 | $72,071 |
| Jul-15 2024 | $0.00017254 | $0.00015258 | $0.00052768 | $0.00052705 | $83 | $70,585 |
| Jul-14 2024 | $0.00052711 | $0.0001382 | $0.00052722 | $0.0001382 | - | $215,636 |
| Jul-13 2024 | $0.0001382 | $0.0001382 | $0.00014027 | $0.00014027 | $4 | $56,538 |
| Jul-12 2024 | $0.00014027 | $0.00013263 | $0.00026828 | $0.00013809 | $2,129 | $57,384 |
| Jul-11 2024 | $0.00013809 | $0.00010991 | $0.00013809 | $0.00010991 | $178 | $56,493 |
| Jul-10 2024 | $0.00010991 | $0.00010835 | $0.00133218 | $0.00011408 | $4 | $44,965 |
| Jul-09 2024 | $0.00011408 | $0.00011407 | $0.00014342 | $0.00014342 | $199 | $46,670 |
| Jul-08 2024 | $0.00014342 | $0.00014257 | $0.00015027 | $0.00014257 | $58 | $58,673 |
| Jul-07 2024 | $0.00014257 | $0.00014257 | $0.00014675 | $0.00014675 | $10 | $58,327 |
| Jul-06 2024 | $0.00014675 | $0.00013747 | $0.00059265 | $0.00013747 | $1 | $60,037 |
| Jul-05 2024 | $0.00013747 | $0.00013747 | $0.0005966 | $0.00015163 | $3 | $56,240 |