Cap Marché $3.47T
-0.8%
Volume 24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
Monnaies
34.052
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KamPay (KAMPAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Jan-14 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Jan-13 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Jan-12 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Jan-11 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Jan-10 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Jan-09 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Jan-08 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Jan-07 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Jan-06 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Jan-05 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Jan-04 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Jan-03 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Jan-02 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Jan-01 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |