Cap Marché $2.28T
2.43%
Volume 24h $120.60B
-12.14%
BTC % 52.33%
0.47%
ETH % 13.88%
-0.21%
Monnaies
28.538
+18
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de KamPay (KAMPAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00013747 | $0.0001322 | $0.00013747 | $0.0001322 | $0 | $56,240 |
| Aug-19 2024 | $0.0001322 | $0.00011607 | $0.00013404 | $0.00011608 | $24 | $54,084 |
| Aug-18 2024 | $0.00011631 | $0.00011631 | $0.00014841 | $0.00014841 | - | $47,582 |
| Aug-17 2024 | $0.0001484 | $0.00012004 | $0.00014925 | $0.00012004 | $41 | $60,712 |
| Aug-16 2024 | $0.00012004 | $0.00010353 | $0.00047674 | $0.00047673 | $138 | $49,110 |
| Aug-15 2024 | $0.00047682 | $0.00011533 | $0.00047682 | $0.00011533 | - | $195,066 |
| Aug-14 2024 | $0.00011533 | $0.00009783 | $0.00011533 | $0.00009783 | $42 | $47,181 |
| Aug-13 2024 | $0.00009783 | $0.00009291 | $0.00047318 | $0.00010314 | $397 | $40,022 |
| Aug-12 2024 | $0.00010314 | $0.00010236 | $0.00010314 | $0.00010236 | $0 | $42,196 |
| Aug-11 2024 | $0.000108 | $0.00010516 | $0.000108 | $0.00010516 | $1 | $44,185 |
| Aug-10 2024 | $0.00010516 | $0.00009112 | $0.00010516 | $0.00009112 | $63 | $43,022 |
| Aug-09 2024 | $0.00009112 | $0.00009112 | $0.00010203 | $0.00010203 | $12 | $37,277 |
| Aug-08 2024 | $0.00010203 | $0.00010203 | $0.00048342 | $0.00048284 | $584 | $41,743 |
| Aug-07 2024 | $0.00048285 | $0.00013533 | $0.00048285 | $0.00013533 | - | $197,534 |
| Aug-06 2024 | $0.00013533 | $0.00008939 | $0.00013533 | $0.00011376 | $267 | $55,365 |