Cap Marché $4.02T 0.4%
Volume 24h $167.30B -70.11%
BTC % 55.21% 0.01%
ETH % 11.8% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Kalmar KALM

Prix historiques de Kalmar (KALM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00367971 $0.00367971 $0.00513655 $0.00373149 - $31,462
Oct-24 2025 $0.00373149 $0.00365264 $0.00394951 $0.00368627 $1,026 $31,904
Oct-23 2025 $0.00368627 $0.00350988 $0.00377978 $0.00351109 $1,358 $31,518
Oct-22 2025 $0.00351109 $0.00350926 $0.00363593 $0.00362757 - $30,020
Oct-21 2025 $0.00362757 $0.00356047 $0.00513916 $0.00363788 $282 $31,016
Oct-20 2025 $0.00356893 $0.00356893 $0.00391723 $0.00365304 - $30,514
Oct-19 2025 $0.00365304 $0.00361758 $0.00375244 $0.00368426 - $31,234
Oct-18 2025 $0.00368426 $0.00337692 $0.00503174 $0.00337692 - $31,500
Oct-17 2025 $0.00337688 $0.00327621 $0.00367427 $0.00351946 - $28,872
Oct-16 2025 $0.00351946 $0.00351946 $0.00377253 $0.00368142 - $30,091
Oct-15 2025 $0.00368142 $0.00368142 $0.00381509 $0.00381508 - $31,476
Oct-14 2025 $0.00381508 $0.00345194 $0.00420235 $0.00412951 - $32,619
Oct-13 2025 $0.00412951 $0.00410381 $0.00438131 $0.00418622 $7 $35,307
Oct-12 2025 $0.00418622 $0.00397864 $0.00466214 $0.0040395 - $35,792
Oct-11 2025 $0.0040395 $0.00337504 $0.00557856 $0.00350158 $686 $34,538

Analyse historique et de marché du prix de Kalmar (KALM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1612 jours, à partir du jour 28-05-2021.