Cap Marché $4.47T 0.54%
Volume 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Kalmar KALM

Prix historiques de Kalmar (KALM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00322417 $0.00322401 $0.00330212 $0.003302 - $27,567
Oct-03 2025 $0.0032704 $0.00300994 $0.0032704 $0.00300994 - $27,962
Oct-02 2025 $0.00300989 $0.00227565 $0.00301313 $0.00227565 - $25,735
Oct-01 2025 $0.00227445 $0.00224134 $0.00228808 $0.00224195 $0 $19,447
Sep-30 2025 $0.00224072 $0.00222127 $0.00229226 $0.00229017 - $19,158
Sep-29 2025 $0.00229184 $0.00212964 $0.00229184 $0.00212964 $25 $19,595
Sep-28 2025 $0.00212964 $0.00212252 $0.00214013 $0.00214013 - $18,208
Sep-27 2025 $0.00214013 $0.00209125 $0.00214026 $0.00209374 $2 $18,298
Sep-26 2025 $0.00209374 $0.00209374 $0.00214023 $0.00214023 - $17,901
Sep-25 2025 $0.00214023 $0.00214023 $0.00228999 $0.00228999 $3 $18,299
Sep-24 2025 $0.00228999 $0.00224629 $0.00228999 $0.00224629 - $19,579
Sep-23 2025 $0.00224629 $0.00219146 $0.00224629 $0.0022275 - $19,206
Sep-22 2025 $0.0022275 $0.0022275 $0.00233716 $0.00233716 - $19,045
Sep-21 2025 $0.00233701 $0.00229888 $0.00237946 $0.00229888 - $19,981
Sep-20 2025 $0.00228695 $0.0021853 $0.00228695 $0.0021853 $6 $19,553

Analyse historique et de marché du prix de Kalmar (KALM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1591 jours, à partir du jour 28-05-2021.