Cap Marché $3.11T
-0.85%
Volume 24h $111.78B
12.66%
BTC % 60.34%
-0.29%
ETH % 7.03%
-0.14%
Monnaies
31.752
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Kalmar (KALM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00297364 | $0.00290769 | $0.0029835 | $0.0029229 | - | $25,425 |
| May-03 2025 | $0.00292622 | $0.00291191 | $0.00293132 | $0.00293119 | - | $25,019 |
| May-02 2025 | $0.00293156 | $0.00293156 | $0.00297693 | $0.00297169 | - | $25,065 |
| May-01 2025 | $0.00297169 | $0.00294812 | $0.00299774 | $0.00294812 | $1 | $25,408 |
| Apr-30 2025 | $0.00294812 | $0.00294812 | $0.00413047 | $0.00413046 | - | $25,206 |
| Apr-29 2025 | $0.00413046 | $0.00413044 | $0.00413047 | $0.00413044 | - | $35,315 |
| Apr-28 2025 | $0.00413044 | $0.00412985 | $0.00413046 | $0.00412985 | - | $35,315 |
| Apr-27 2025 | $0.00412985 | $0.00412721 | $0.00412986 | $0.00412768 | - | $35,310 |
| Apr-26 2025 | $0.00412767 | $0.00412767 | $0.00413045 | $0.00413001 | - | $35,292 |
| Apr-25 2025 | $0.00413003 | $0.00410884 | $0.00413003 | $0.00410884 | - | $35,312 |
| Apr-24 2025 | $0.0041088 | $0.00409617 | $0.00420488 | $0.00419619 | $1,225 | $35,130 |
| Apr-23 2025 | $0.00433395 | $0.00418183 | $0.028382 | $0.00884271 | $88,529 | $37,055 |
| Apr-22 2025 | $0.00832298 | $0.00832298 | $0.010721 | $0.01051 | $76,778 | $71,162 |
| Apr-21 2025 | $0.011489 | $0.00977732 | $0.011999 | $0.010128 | $62,308 | $98,238 |
| Apr-20 2025 | $0.00970799 | $0.00880463 | $0.010357 | $0.00944274 | $67,983 | $83,003 |