Cap Marché $2.18T
0.1%
Volume 24h $117.21B
-21.83%
BTC % 52.71%
-0.28%
ETH % 13.06%
0.15%
Monnaies
28.740
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00007869 | $0.00007868 | $0.00007883 | $0.00007868 | $1 | - |
Sep-11 2024 | $0.00007868 | $0.00007854 | $0.00007871 | $0.00007854 | $1 | - |
Sep-10 2024 | $0.00007854 | $0.00007849 | $0.00007885 | $0.00007885 | $3 | - |
Sep-09 2024 | $0.00007885 | $0.00007873 | $0.00007885 | $0.00007873 | $0 | - |
Sep-08 2024 | $0.00007873 | $0.00007784 | $0.00007873 | $0.00007784 | $35 | - |
Sep-07 2024 | $0.00007784 | $0.00007746 | $0.00007802 | $0.00007746 | $15 | - |
Sep-06 2024 | $0.00007746 | $0.00007609 | $0.00007751 | $0.00007609 | $45 | - |
Sep-05 2024 | $0.00007609 | $0.00007609 | $0.00007609 | $0.00007609 | - | - |
Sep-04 2024 | $0.00007609 | $0.00007581 | $0.00007729 | $0.00007729 | $36 | - |
Sep-03 2024 | $0.00007729 | $0.00007721 | $0.0000773 | $0.00007721 | $0 | - |
Sep-02 2024 | $0.00007721 | $0.00007721 | $0.00007728 | $0.00007728 | $0 | - |
Sep-01 2024 | $0.00007728 | $0.00007728 | $0.00007744 | $0.00007744 | $1 | - |
Aug-31 2024 | $0.00007744 | $0.00007744 | $0.00007744 | $0.00007744 | - | - |
Aug-30 2024 | $0.00007744 | $0.00007744 | $0.00007751 | $0.00007751 | $0 | - |
Aug-29 2024 | $0.00007751 | $0.00007751 | $0.00007751 | $0.00007751 | - | - |