Cap Marché $2.21T
0.44%
Volume 24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00007697 | $0.00007692 | $0.00007773 | $0.00007773 | $13 | - |
Aug-14 2024 | $0.00007773 | $0.00007773 | $0.00007773 | $0.00007773 | - | - |
Aug-13 2024 | $0.00007773 | $0.00007773 | $0.00007773 | $0.00007773 | - | - |
Aug-12 2024 | $0.00007773 | $0.00007773 | $0.00007773 | $0.00007773 | - | - |
Aug-11 2024 | $0.00007773 | $0.0000777 | $0.00007773 | $0.0000777 | $0 | - |
Aug-10 2024 | $0.0000777 | $0.0000776 | $0.0000777 | $0.00007766 | $0 | - |
Aug-09 2024 | $0.00007766 | $0.00007766 | $0.00007766 | $0.00007766 | - | - |
Aug-08 2024 | $0.00007766 | $0.00007755 | $0.00007766 | $0.00007758 | $0 | - |
Aug-07 2024 | $0.00007758 | $0.0000771 | $0.00008097 | $0.00008091 | $104 | - |
Aug-06 2024 | $0.00008091 | $0.0000774 | $0.00008261 | $0.0000774 | $171 | - |
Aug-05 2024 | $0.0000774 | $0.00007715 | $0.00007754 | $0.00007754 | $3 | - |
Aug-04 2024 | $0.00007754 | $0.00007754 | $0.00007872 | $0.00007872 | $31 | - |
Aug-03 2024 | $0.00007871 | $0.00007866 | $0.00008145 | $0.00008145 | $61 | - |
Aug-02 2024 | $0.00008145 | $0.00007889 | $0.00008172 | $0.00008051 | $99 | - |
Aug-01 2024 | $0.00008059 | $0.00008046 | $0.00008646 | $0.00008646 | $142 | - |