Cap Marché $2.44T
2.64%
Volume 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Monnaies
29.125
+32
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00007568 | $0.00007431 | $0.00007595 | $0.00007595 | $36 | - |
Oct-13 2024 | $0.00007595 | $0.00007588 | $0.00007595 | $0.00007588 | $0 | - |
Oct-12 2024 | $0.00007588 | $0.00007578 | $0.00007588 | $0.00007578 | $0 | - |
Oct-11 2024 | $0.00007578 | $0.00007539 | $0.00007578 | $0.00007539 | $1 | - |
Oct-10 2024 | $0.00007539 | $0.00007524 | $0.00007722 | $0.00007721 | $54 | - |
Oct-09 2024 | $0.00007721 | $0.00007721 | $0.00007805 | $0.00007751 | $16 | - |
Oct-08 2024 | $0.00007751 | $0.00007751 | $0.00007823 | $0.00007823 | $3 | - |
Oct-07 2024 | $0.00007823 | $0.00007814 | $0.00007827 | $0.00007827 | $0 | - |
Oct-06 2024 | $0.00007827 | $0.00007819 | $0.00007955 | $0.0000794 | $26 | - |
Oct-05 2024 | $0.00007924 | $0.00007912 | $0.00008112 | $0.00008087 | $52 | - |
Oct-04 2024 | $0.00008087 | $0.0000807 | $0.00008144 | $0.00008114 | $14 | - |
Oct-03 2024 | $0.00008131 | $0.00007863 | $0.00008192 | $0.00007864 | $76 | - |
Oct-02 2024 | $0.00007858 | $0.00007826 | $0.00008125 | $0.00008121 | $87 | - |
Oct-01 2024 | $0.00008121 | $0.00008112 | $0.00008385 | $0.00008385 | $62 | - |
Sep-30 2024 | $0.00008385 | $0.0000784 | $0.00008389 | $0.00008097 | $253 | - |