Cap Marché $4.13T 0.59%
Volume 24h $349.07B -5.18%
BTC % 54.76% -0.74%
ETH % 12.54% 1.75%
Monnaies 32.831 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Kaizen Finance KZEN

Prix historiques de Kaizen Finance (KZEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00051532 $0.0005074 $0.00051595 $0.00050823 $22,811 $220,951
Aug-19 2025 $0.00050919 $0.00050903 $0.00051078 $0.00051042 $22,398 $218,320
Aug-18 2025 $0.00051092 $0.00050809 $0.00051092 $0.00051029 $22,537 $219,064
Aug-17 2025 $0.00051029 $0.00050978 $0.0005129 $0.00050978 $21,855 $218,794
Aug-16 2025 $0.00050967 $0.00050878 $0.00050986 $0.00050878 $11,922 $218,526
Aug-15 2025 $0.0005086 $0.0005079 $0.0005116 $0.00050985 $8,218 $218,067
Aug-14 2025 $0.00050976 $0.00050836 $0.00051467 $0.00051117 $11,262 $218,566
Aug-13 2025 $0.00051137 $0.00051035 $0.00051137 $0.00051036 $11,915 $219,256
Aug-12 2025 $0.00051056 $0.00050555 $0.00051074 $0.00050608 $16,996 $218,908
Aug-11 2025 $0.00050591 $0.0005052 $0.00051198 $0.00050788 $17,205 $216,912
Aug-10 2025 $0.00050778 $0.00050712 $0.00050824 $0.00050724 $16,300 $217,714
Aug-09 2025 $0.00050685 $0.00050658 $0.00050804 $0.00050749 $16,036 $217,318
Aug-08 2025 $0.00050756 $0.00050678 $0.00050782 $0.00050702 $14,947 $217,623
Aug-07 2025 $0.00050707 $0.00050416 $0.00050916 $0.0005042 $42,501 $217,412
Aug-06 2025 $0.00050429 $0.00050397 $0.0005045 $0.00050399 $81,800 $216,221

Analyse historique et de marché du prix de Kaizen Finance (KZEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1212 jours, à partir du jour 27-04-2022.