Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 40 Secondes depuis
Kaizen Finance KZEN

Prix historiques de Kaizen Finance (KZEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00043834 $0.00043726 $0.0004387 $0.00043862 $32,741 $187,941
Oct-24 2025 $0.00043865 $0.00043797 $0.00044091 $0.00043951 $38,110 $188,076
Oct-23 2025 $0.00043932 $0.00043517 $0.00044175 $0.00043517 $42,772 $188,363
Oct-22 2025 $0.00043507 $0.00043501 $0.00043656 $0.00043574 $38,802 $186,540
Oct-21 2025 $0.00043637 $0.00043637 $0.00043785 $0.00043734 $34,369 $187,098
Oct-20 2025 $0.0004374 $0.00043728 $0.00043981 $0.00043898 $36,011 $187,542
Oct-19 2025 $0.00044004 $0.00043719 $0.00044046 $0.00043742 $35,864 $188,672
Oct-18 2025 $0.00043763 $0.00043508 $0.00043951 $0.00043524 $40,914 $187,640
Oct-17 2025 $0.0004353 $0.00043181 $0.00043921 $0.00043913 $40,831 $186,639
Oct-16 2025 $0.00043922 $0.0004392 $0.00044304 $0.00044174 $40,258 $188,320
Oct-15 2025 $0.0004416 $0.0004416 $0.0004462 $0.00044612 $37,416 $189,340
Oct-14 2025 $0.00044613 $0.00044218 $0.00045076 $0.00045075 $40,035 $191,283
Oct-13 2025 $0.0004502 $0.00044955 $0.00045533 $0.000452 $39,165 $193,029
Oct-12 2025 $0.00045131 $0.00044146 $0.00045236 $0.0004419 $39,706 $193,505
Oct-11 2025 $0.00044227 $0.00043826 $0.00044454 $0.00044149 $42,199 $189,627

Analyse historique et de marché du prix de Kaizen Finance (KZEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1278 jours, à partir du jour 27-04-2022.