Cap Marché $3.16T
-0.65%
Volume 24h $190.88B
36.53%
BTC % 55.09%
-0.14%
ETH % 11.16%
-0.17%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Kaizen Finance (KZEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00039757 | $0.00039706 | $0.0003986 | $0.00039749 | $15,160 | $170,462 |
| Dec-24 2025 | $0.00039796 | $0.00039743 | $0.00039891 | $0.00039826 | $19,123 | $170,631 |
| Dec-23 2025 | $0.00039877 | $0.00039791 | $0.00039897 | $0.00039892 | $18,913 | $170,979 |
| Dec-22 2025 | $0.00039889 | $0.00039889 | $0.00040031 | $0.00039962 | $17,304 | $171,027 |
| Dec-21 2025 | $0.00040001 | $0.0003995 | $0.0004014 | $0.00040036 | $15,482 | $171,508 |
| Dec-20 2025 | $0.00040122 | $0.00039925 | $0.00040122 | $0.0003998 | $16,292 | $172,028 |
| Dec-19 2025 | $0.00039929 | $0.00039902 | $0.00040033 | $0.00039923 | $15,141 | $171,199 |
| Dec-18 2025 | $0.00039988 | $0.00039801 | $0.00040081 | $0.00039927 | $16,767 | $171,452 |
| Dec-17 2025 | $0.00040018 | $0.00039952 | $0.00040204 | $0.00040204 | $17,767 | $171,582 |
| Dec-16 2025 | $0.00040212 | $0.00039959 | $0.00040212 | $0.00039985 | $18,320 | $172,415 |
| Dec-15 2025 | $0.00039973 | $0.00039908 | $0.00040085 | $0.00039973 | $16,806 | $171,387 |
| Dec-14 2025 | $0.00039959 | $0.00039894 | $0.00040065 | $0.00040012 | $15,147 | $171,327 |
| Dec-13 2025 | $0.00040013 | $0.00039921 | $0.00040292 | $0.00040292 | $14,476 | $171,562 |
| Dec-12 2025 | $0.00040292 | $0.0004021 | $0.00040408 | $0.00040257 | $17,180 | $172,758 |
| Dec-11 2025 | $0.00040254 | $0.00040163 | $0.00040417 | $0.00040417 | $18,898 | $172,592 |