Cap Marché $4.07T -1.16%
Volume 24h $315.03B 2.69%
BTC % 57% 0.17%
ETH % 11.09% -0.63%
Monnaies 32.618 +15
Échanges 885
Dernière mise à jour 6 Secondes depuis
Kaizen Finance KZEN

Prix historiques de Kaizen Finance (KZEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-30 2025 $0.00051677 $0.00051622 $0.0005224 $0.0005224 $82,408 $221,572
Jul-29 2025 $0.0005223 $0.00052224 $0.00052368 $0.00052368 $84,113 $223,942
Jul-28 2025 $0.00052357 $0.0005232 $0.00052582 $0.00052564 $81,344 $224,484
Jul-27 2025 $0.00052573 $0.00052108 $0.00052573 $0.00052108 $51,237 $225,412
Jul-26 2025 $0.00052123 $0.00052106 $0.00052172 $0.00052172 $85,344 $223,482
Jul-25 2025 $0.00052148 $0.00052108 $0.00052181 $0.0005216 $82,204 $223,590
Jul-24 2025 $0.00052158 $0.00052002 $0.00052585 $0.0005257 $105,320 $223,632
Jul-23 2025 $0.00052544 $0.00052523 $0.0005285 $0.0005285 $104,074 $225,287
Jul-22 2025 $0.00052227 $0.00051826 $0.00052771 $0.00052747 $104,685 $223,929
Jul-21 2025 $0.00052743 $0.00052714 $0.00052847 $0.00052767 $98,467 $226,142
Jul-20 2025 $0.00052772 $0.00052708 $0.00052798 $0.00052784 $105,734 $226,266
Jul-19 2025 $0.00052768 $0.00052737 $0.00052927 $0.00052879 $105,903 $226,248
Jul-18 2025 $0.00052888 $0.00052857 $0.00053752 $0.00053582 $103,594 $226,761
Jul-17 2025 $0.00053591 $0.00053168 $0.00053709 $0.00053168 $102,962 $229,775
Jul-16 2025 $0.00053186 $0.00052791 $0.00053187 $0.00052949 $101,520 $228,039

Analyse historique et de marché du prix de Kaizen Finance (KZEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1191 jours, à partir du jour 27-04-2022.