Cap Marché $2.53T
-0.8%
Volume 24h $168.53B
18.27%
BTC % 54.2%
0.11%
ETH % 10.01%
-0.5%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kaizen Finance (KZEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00034035 | $0.00033984 | $0.00034066 | $0.00034031 | $35,615 | $145,929 |
| Apr-05 2026 | $0.00033949 | $0.00033853 | $0.0003399 | $0.00033955 | $36,068 | $145,558 |
| Apr-04 2026 | $0.00033917 | $0.00033743 | $0.00033945 | $0.00033944 | $36,589 | $145,423 |
| Apr-03 2026 | $0.00033954 | $0.00033839 | $0.00034008 | $0.00033922 | $36,412 | $145,583 |
| Apr-02 2026 | $0.00033849 | $0.00033808 | $0.00034478 | $0.00034476 | $38,183 | $145,131 |
| Apr-01 2026 | $0.00034477 | $0.00034445 | $0.00034536 | $0.00034463 | $33,277 | $147,825 |
| Mar-31 2026 | $0.00034449 | $0.00034339 | $0.00034539 | $0.00034339 | $33,140 | $147,704 |
| Mar-30 2026 | $0.00034376 | $0.00034357 | $0.00034685 | $0.00034661 | $33,886 | $147,393 |
| Mar-29 2026 | $0.00034647 | $0.00034516 | $0.00034647 | $0.00034581 | $35,293 | $148,553 |
| Mar-28 2026 | $0.00034589 | $0.00034589 | $0.00034822 | $0.00034822 | $37,156 | $148,305 |
| Mar-27 2026 | $0.00034715 | $0.0003469 | $0.00034856 | $0.0003471 | $36,954 | $148,846 |
| Mar-26 2026 | $0.000347 | $0.00034693 | $0.00035069 | $0.00035063 | $36,019 | $148,781 |
| Mar-25 2026 | $0.00035087 | $0.0003499 | $0.00035179 | $0.0003499 | $40,068 | $150,438 |
| Mar-24 2026 | $0.00034938 | $0.00034754 | $0.00035216 | $0.00035206 | $39,500 | $149,801 |
| Mar-23 2026 | $0.0003517 | $0.00035137 | $0.00035358 | $0.00035358 | $41,817 | $150,796 |