Cap Marché $3.24T
-4.79%
Volume 24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
Monnaies
32.211
+2
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de KAIJUNO8 (KAIJU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | - | - |
| May-02 2025 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | - | - |
| May-01 2025 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | - | - |
| Apr-30 2025 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | - | - |
| Apr-29 2025 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | - | - |
| Apr-28 2025 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | - | - |
| Apr-27 2025 | $460,051,271,553,910 | $446,778,298,094,280 | $460,051,271,553,910 | $446,778,298,094,280 | - | - |
| Apr-26 2025 | $446,778,298,094,280 | $446,778,298,094,280 | $452,556,557,059,770 | $452,556,557,059,770 | $148 | - |
| Apr-25 2025 | $452,556,557,059,770 | $452,556,557,059,770 | $452,556,557,059,770 | $452,556,557,059,770 | - | - |
| Apr-24 2025 | $452,556,557,059,770 | $452,556,557,059,770 | $486,390,162,712,130 | $486,390,162,712,130 | - | - |
| Apr-23 2025 | $486,390,162,712,130 | $486,390,162,712,130 | $486,390,162,712,130 | $486,390,162,712,130 | - | - |
| Apr-22 2025 | $454,616,315,632,340 | $437,405,149,608,620 | $454,616,315,632,340 | $437,405,149,608,620 | - | - |
| Apr-21 2025 | $437,405,149,608,620 | $437,405,149,608,620 | $437,405,149,608,620 | $437,405,149,608,620 | - | - |
| Apr-20 2025 | $437,405,149,608,620 | $437,405,149,608,620 | $451,091,276,403,510 | $451,091,276,403,510 | - | - |
| Apr-19 2025 | $451,091,276,403,510 | $451,091,276,403,510 | $455,709,193,748,549 | $455,709,193,748,549 | - | - |