시가총액 $2.75T
1.48%
볼륨 24시간 $252.34B
15.6%
BTC % 50.27%
-0.77%
ETH % 16.54%
3.02%
코인
27.228
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000000074678981292106 | $0.0000000054103686858453 | $0.0000000076147549579004 | $0.0000000070408744257828 | $73,007 | - |
| May-19 2024 | $0.0000000069627482632116 | $0.0000000064216546376791 | $0.000000008972166319848301 | $0.000000008057935661147601 | $63,917 | - |
| May-18 2024 | $0.0000000081004478295335 | $0.0000000069365334908826 | $0.000000011 | $0.000000011 | $79,874 | - |
| May-17 2024 | $0.000000011 | $0.000000009253312604198099 | $0.0000000127 | $0.0000000124 | $39,421 | - |
| May-16 2024 | $0.0000000124 | $0.0000000114 | $0.0000000155 | $0.0000000122 | $64,479 | - |
| May-15 2024 | $0.000000012 | $0.0000000104 | $0.0000000122 | $0.0000000121 | $22,328 | - |
| May-14 2024 | $0.0000000118 | $0.0000000101 | $0.0000000123 | $0.0000000123 | $53,189 | - |
| May-13 2024 | $0.0000000125 | $0.0000000125 | $0.0000000144 | $0.0000000141 | $34,951 | - |
| May-12 2024 | $0.0000000141 | $0.000000014 | $0.0000000174 | $0.000000017 | $31,676 | - |
| May-11 2024 | $0.0000000176 | $0.0000000148 | $0.0000000191 | $0.0000000153 | $47,727 | - |
| May-10 2024 | $0.0000000154 | $0.0000000154 | $0.0000000197 | $0.0000000197 | $67,426 | - |
| May-09 2024 | $0.0000000199 | $0.000000016 | $0.0000000212 | $0.0000000212 | $44,486 | - |
| May-08 2024 | $0.0000000212 | $0.0000000208 | $0.0000000241 | $0.0000000235 | $25,365 | - |
| May-07 2024 | $0.0000000241 | $0.0000000212 | $0.0000000252 | $0.0000000229 | $50,037 | - |
| May-06 2024 | $0.000000023 | $0.0000000229 | $0.0000000285 | $0.0000000273 | $44,461 | - |