시가총액 $2.57T
0.57%
볼륨 24시간 $65.03B
8.29%
BTC % 60.0128%
-0.02%
ETH % 9.87172%
0.23%
코인
34.665
거래소
883
실시간
KAIJUNO8 (KAIJU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
KAIJUNO8 (KAIJU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 435 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00000000035417864495821 | $0.00000000035417864495821 | $0.00000000035417864495821 | $0.00000000035417864495821 | - | - |
| May-03 2026 | $0.00000000035417864495821 | $0.00000000035417864495821 | $0.00000000035417864495821 | $0.00000000035417864495821 | - | - |
| May-02 2026 | $0.00000000035417864495821 | $0.00000000035417864495821 | $0.00000000035417864495821 | $0.00000000035417864495821 | - | - |
| May-01 2026 | $0.00000000035417864495821 | $0.00000000035417864495821 | $0.00000000035417864495821 | $0.00000000035417864495821 | - | - |
| Apr-30 2026 | $0.00000000035417864495821 | $0.00000000035417864495821 | $0.00000000035417864495821 | $0.00000000035417864495821 | - | - |
| Apr-29 2026 | $0.00000000035417864495821 | $0.00000000035417864495821 | $0.00000000035417864495821 | $0.00000000035417864495821 | - | - |
| Apr-28 2026 | $0.00000000035417864495821 | $0.00000000035417864495821 | $0.0000000003726550285783 | $0.0000000003726550285783 | - | - |
| Apr-27 2026 | $0.0000000003726550285783 | $0.00000000036282777355222 | $0.0000000003726550285783 | $0.00000000036282777355222 | - | - |
| Apr-26 2026 | $0.00000000036282777355222 | $0.00000000036282777355222 | $0.00000000038104283452664 | $0.00000000038104283452664 | - | - |
| Apr-25 2026 | $0.00000000039390850429232 | $0.00000000038915895961128 | $0.00000000039390850429232 | $0.00000000038915895961128 | - | - |
| Apr-24 2026 | $0.00000000038915895961128 | $0.00000000038915895961128 | $0.00000000039282516602079 | $0.00000000039282516602079 | - | - |
| Apr-23 2026 | $0.00000000039282516602079 | $0.00000000039282516602079 | $0.00000000046005127155391 | $0.00000000046005127155391 | - | - |
| May-03 2025 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | - | - |
| May-02 2025 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | - | - |
| May-01 2025 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | - | - |