Cap Mercado $2.48T
0.75%
Volumen 24h $177.41B
11.91%
BTC % 51.97%
0.53%
ETH % 14.32%
-1.46%
Monedas
27.177
+25
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de KAIJUNO8 (KAIJU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.000000012 | $0.0000000104 | $0.0000000122 | $0.0000000121 | $22,328 | - |
| May-14 2024 | $0.0000000118 | $0.0000000101 | $0.0000000123 | $0.0000000123 | $53,189 | - |
| May-13 2024 | $0.0000000125 | $0.0000000125 | $0.0000000144 | $0.0000000141 | $34,951 | - |
| May-12 2024 | $0.0000000141 | $0.000000014 | $0.0000000174 | $0.000000017 | $31,676 | - |
| May-11 2024 | $0.0000000176 | $0.0000000148 | $0.0000000191 | $0.0000000153 | $47,727 | - |
| May-10 2024 | $0.0000000154 | $0.0000000154 | $0.0000000197 | $0.0000000197 | $67,426 | - |
| May-09 2024 | $0.0000000199 | $0.000000016 | $0.0000000212 | $0.0000000212 | $44,486 | - |
| May-08 2024 | $0.0000000212 | $0.0000000208 | $0.0000000241 | $0.0000000235 | $25,365 | - |
| May-07 2024 | $0.0000000241 | $0.0000000212 | $0.0000000252 | $0.0000000229 | $50,037 | - |
| May-06 2024 | $0.000000023 | $0.0000000229 | $0.0000000285 | $0.0000000273 | $44,461 | - |
| May-05 2024 | $0.0000000276 | $0.0000000227 | $0.0000000276 | $0.0000000257 | $47,137 | - |
| May-04 2024 | $0.0000000262 | $0.0000000215 | $0.0000000262 | $0.0000000215 | $62,425 | - |
| May-03 2024 | $0.0000000214 | $0.0000000193 | $0.0000000214 | $0.0000000193 | $30,754 | - |
| May-02 2024 | $0.0000000194 | $0.0000000194 | $0.0000000222 | $0.0000000215 | $33,289 | - |
| May-01 2024 | $0.0000000215 | $0.0000000195 | $0.0000000253 | $0.0000000253 | $53,539 | - |