Cap Mercado $2.57T
0.57%
Volume 24h $65.03B
8.29%
BTC % 60.0128%
-0.02%
ETH % 9.87172%
0.23%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de KAIJUNO8 (KAIJU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de KAIJUNO8 (KAIJU) em Dólar USD. Esta tabela mostra 435 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00000000035417864495821 | $0.00000000035417864495821 | $0.00000000035417864495821 | $0.00000000035417864495821 | - | - |
| May-03 2026 | $0.00000000035417864495821 | $0.00000000035417864495821 | $0.00000000035417864495821 | $0.00000000035417864495821 | - | - |
| May-02 2026 | $0.00000000035417864495821 | $0.00000000035417864495821 | $0.00000000035417864495821 | $0.00000000035417864495821 | - | - |
| May-01 2026 | $0.00000000035417864495821 | $0.00000000035417864495821 | $0.00000000035417864495821 | $0.00000000035417864495821 | - | - |
| Apr-30 2026 | $0.00000000035417864495821 | $0.00000000035417864495821 | $0.00000000035417864495821 | $0.00000000035417864495821 | - | - |
| Apr-29 2026 | $0.00000000035417864495821 | $0.00000000035417864495821 | $0.00000000035417864495821 | $0.00000000035417864495821 | - | - |
| Apr-28 2026 | $0.00000000035417864495821 | $0.00000000035417864495821 | $0.0000000003726550285783 | $0.0000000003726550285783 | - | - |
| Apr-27 2026 | $0.0000000003726550285783 | $0.00000000036282777355222 | $0.0000000003726550285783 | $0.00000000036282777355222 | - | - |
| Apr-26 2026 | $0.00000000036282777355222 | $0.00000000036282777355222 | $0.00000000038104283452664 | $0.00000000038104283452664 | - | - |
| Apr-25 2026 | $0.00000000039390850429232 | $0.00000000038915895961128 | $0.00000000039390850429232 | $0.00000000038915895961128 | - | - |
| Apr-24 2026 | $0.00000000038915895961128 | $0.00000000038915895961128 | $0.00000000039282516602079 | $0.00000000039282516602079 | - | - |
| Apr-23 2026 | $0.00000000039282516602079 | $0.00000000039282516602079 | $0.00000000046005127155391 | $0.00000000046005127155391 | - | - |
| May-03 2025 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | - | - |
| May-02 2025 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | - | - |
| May-01 2025 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | - | - |