Cap Mercado $2.76T
0.76%
Volume 24h $241.55B
-0.75%
BTC % 56.7%
0.17%
ETH % 10.06%
-0.09%
Moedas
34.565
+11
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de KAIJUNO8 (KAIJU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $354,178,644,958,210 | $354,178,644,958,210 | $354,178,644,958,210 | $354,178,644,958,210 | - | - |
| Apr-30 2026 | $354,178,644,958,210 | $354,178,644,958,210 | $354,178,644,958,210 | $354,178,644,958,210 | - | - |
| Apr-29 2026 | $354,178,644,958,210 | $354,178,644,958,210 | $354,178,644,958,210 | $354,178,644,958,210 | - | - |
| Apr-28 2026 | $354,178,644,958,210 | $354,178,644,958,210 | $372,655,028,578,300 | $372,655,028,578,300 | - | - |
| Apr-27 2026 | $372,655,028,578,300 | $362,827,773,552,220 | $372,655,028,578,300 | $362,827,773,552,220 | - | - |
| Apr-26 2026 | $362,827,773,552,220 | $362,827,773,552,220 | $381,042,834,526,640 | $381,042,834,526,640 | - | - |
| Apr-25 2026 | $393,908,504,292,320 | $389,158,959,611,280 | $393,908,504,292,320 | $389,158,959,611,280 | - | - |
| Apr-24 2026 | $389,158,959,611,280 | $389,158,959,611,280 | $392,825,166,020,790 | $392,825,166,020,790 | - | - |
| Apr-23 2026 | $392,825,166,020,790 | $392,825,166,020,790 | $460,051,271,553,910 | $460,051,271,553,910 | - | - |
| May-03 2025 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | - | - |
| May-02 2025 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | - | - |
| May-01 2025 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | - | - |
| Apr-30 2025 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | - | - |
| Apr-29 2025 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | - | - |
| Apr-28 2025 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | - | - |