Рыночная кепка $2.73T
-0.5%
Объем 24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Монеты
34.542
+6
Биржи
885
Последнее обновление
1 минут тому назад
KAIJUNO8 (KAIJU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $354,178,644,958,210 | $354,178,644,958,210 | $372,655,028,578,300 | $372,655,028,578,300 | - | - |
| Apr-27 2026 | $372,655,028,578,300 | $362,827,773,552,220 | $372,655,028,578,300 | $362,827,773,552,220 | - | - |
| Apr-26 2026 | $362,827,773,552,220 | $362,827,773,552,220 | $381,042,834,526,640 | $381,042,834,526,640 | - | - |
| Apr-25 2026 | $393,908,504,292,320 | $389,158,959,611,280 | $393,908,504,292,320 | $389,158,959,611,280 | - | - |
| Apr-24 2026 | $389,158,959,611,280 | $389,158,959,611,280 | $392,825,166,020,790 | $392,825,166,020,790 | - | - |
| Apr-23 2026 | $392,825,166,020,790 | $392,825,166,020,790 | $460,051,271,553,910 | $460,051,271,553,910 | - | - |
| May-03 2025 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | - | - |
| May-02 2025 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | - | - |
| May-01 2025 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | - | - |
| Apr-30 2025 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | - | - |
| Apr-29 2025 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | - | - |
| Apr-28 2025 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | - | - |
| Apr-27 2025 | $460,051,271,553,910 | $446,778,298,094,280 | $460,051,271,553,910 | $446,778,298,094,280 | - | - |
| Apr-26 2025 | $446,778,298,094,280 | $446,778,298,094,280 | $452,556,557,059,770 | $452,556,557,059,770 | $148 | - |
| Apr-25 2025 | $452,556,557,059,770 | $452,556,557,059,770 | $452,556,557,059,770 | $452,556,557,059,770 | - | - |