時価総額 $2.57T
0.57%
ボリューム24h $65.03B
8.29%
BTC % 60.0128%
-0.02%
ETH % 9.87172%
0.23%
硬貨
34.665
取引所
883
ライブ
KAIJUNO8 (KAIJU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
KAIJUNO8 (KAIJU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 435 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00000000035417864495821 | $0.00000000035417864495821 | $0.00000000035417864495821 | $0.00000000035417864495821 | - | - |
| May-03 2026 | $0.00000000035417864495821 | $0.00000000035417864495821 | $0.00000000035417864495821 | $0.00000000035417864495821 | - | - |
| May-02 2026 | $0.00000000035417864495821 | $0.00000000035417864495821 | $0.00000000035417864495821 | $0.00000000035417864495821 | - | - |
| May-01 2026 | $0.00000000035417864495821 | $0.00000000035417864495821 | $0.00000000035417864495821 | $0.00000000035417864495821 | - | - |
| Apr-30 2026 | $0.00000000035417864495821 | $0.00000000035417864495821 | $0.00000000035417864495821 | $0.00000000035417864495821 | - | - |
| Apr-29 2026 | $0.00000000035417864495821 | $0.00000000035417864495821 | $0.00000000035417864495821 | $0.00000000035417864495821 | - | - |
| Apr-28 2026 | $0.00000000035417864495821 | $0.00000000035417864495821 | $0.0000000003726550285783 | $0.0000000003726550285783 | - | - |
| Apr-27 2026 | $0.0000000003726550285783 | $0.00000000036282777355222 | $0.0000000003726550285783 | $0.00000000036282777355222 | - | - |
| Apr-26 2026 | $0.00000000036282777355222 | $0.00000000036282777355222 | $0.00000000038104283452664 | $0.00000000038104283452664 | - | - |
| Apr-25 2026 | $0.00000000039390850429232 | $0.00000000038915895961128 | $0.00000000039390850429232 | $0.00000000038915895961128 | - | - |
| Apr-24 2026 | $0.00000000038915895961128 | $0.00000000038915895961128 | $0.00000000039282516602079 | $0.00000000039282516602079 | - | - |
| Apr-23 2026 | $0.00000000039282516602079 | $0.00000000039282516602079 | $0.00000000046005127155391 | $0.00000000046005127155391 | - | - |
| May-03 2025 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | - | - |
| May-02 2025 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | - | - |
| May-01 2025 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | - | - |