時価総額 $2.35T
3.02%
ボリューム24h $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
硬貨
26.944
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000194 | $0.0000000194 | $0.0000000222 | $0.0000000215 | $33,289 | - |
| May-01 2024 | $0.0000000215 | $0.0000000195 | $0.0000000253 | $0.0000000253 | $53,539 | - |
| Apr-30 2024 | $0.0000000246 | $0.0000000216 | $0.000000036 | $0.0000000347 | $133,344 | - |
| Apr-29 2024 | $0.0000000341 | $0.0000000294 | $0.0000000365 | $0.0000000297 | $65,433 | - |
| Apr-28 2024 | $0.0000000307 | $0.0000000266 | $0.000000031 | $0.0000000275 | $49,773 | - |
| Apr-27 2024 | $0.0000000294 | $0.0000000254 | $0.0000000317 | $0.0000000274 | $86,558 | - |
| Apr-26 2024 | $0.0000000274 | $0.0000000248 | $0.0000000363 | $0.000000033 | $104,744 | - |
| Apr-25 2024 | $0.000000033 | $0.000000033 | $0.0000000375 | $0.0000000358 | $39,236 | - |
| Apr-24 2024 | $0.0000000375 | $0.0000000313 | $0.0000000386 | $0.0000000358 | $204,722 | - |
| Apr-23 2024 | $0.0000000355 | $0.0000000331 | $0.000000037 | $0.000000037 | $128,357 | - |
| Apr-22 2024 | $0.0000000369 | $0.0000000362 | $0.0000000426 | $0.0000000426 | $119,332 | - |
| Apr-21 2024 | $0.0000000444 | $0.0000000395 | $0.0000000499 | $0.0000000417 | $185,613 | - |
| Apr-20 2024 | $0.0000000417 | $0.0000000376 | $0.0000000493 | $0.0000000493 | $229,689 | - |
| Apr-19 2024 | $0.000000046 | $0.0000000454 | $0.000000055 | $0.0000000478 | $134,776 | - |
| Apr-18 2024 | $0.0000000495 | $0.0000000467 | $0.000000062 | $0.0000000616 | $292,910 | - |