Cap Marché $2.24T
3.13%
Volume 24h $133.47B
5.08%
BTC % 53.06%
0.49%
ETH % 13.03%
-0.3%
Monnaies
28.741
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0000000010454819342823 | $0.0000000010454819342823 | $0.0000000010777037006386 | $0.0000000010777037006386 | $688 | - |
Sep-12 2024 | $0.0000000010777037006386 | $0.000000001072632929346 | $0.0000000010846334953369 | $0.000000001072632929346 | $285 | - |
Sep-11 2024 | $0.000000001072632929346 | $0.000000001072632929346 | $0.0000000011109776479065 | $0.0000000011109776479065 | $246 | - |
Sep-10 2024 | $0.0000000011109776479065 | $0.0000000010908819241438 | $0.0000000011109776479065 | $0.0000000010908819241438 | $178 | - |
Sep-09 2024 | $0.0000000010908819241438 | $0.0000000010741492048903 | $0.0000000010908819241438 | $0.0000000010741492048903 | $30 | - |
Sep-08 2024 | $0.0000000010741492048903 | $0.0000000010368839791924 | $0.0000000010741492048903 | $0.0000000010368839791924 | $349 | - |
Sep-07 2024 | $0.0000000010368839791924 | $0.0000000010196560117675 | $0.0000000010829210529212 | $0.0000000010829210529212 | $203 | - |
Sep-06 2024 | $0.0000000010829210529212 | $0.0000000010829210529212 | $0.0000000010829210529212 | $0.0000000010829210529212 | - | - |
Sep-05 2024 | $0.0000000010829210529212 | $0.0000000010829210529212 | $0.000000001101768423457199 | $0.000000001100806725450899 | $140 | - |
Sep-04 2024 | $0.000000001100806725450899 | $0.000000001100806725450899 | $0.0000000011850040890186 | $0.0000000011850040890186 | $228 | - |
Sep-03 2024 | $0.0000000011850040890186 | $0.0000000011684613577218 | $0.0000000012148800879459 | $0.0000000011684613577218 | $253 | - |
Sep-02 2024 | $0.0000000011684613577218 | $0.0000000011567704221324 | $0.0000000011692418401304 | $0.0000000011692418401304 | $400 | - |
Sep-01 2024 | $0.0000000011692418401304 | $0.0000000011692418401304 | $0.0000000012379929966517 | $0.0000000012379929966517 | $494 | - |
Aug-31 2024 | $0.0000000012379929966517 | $0.0000000012276813382606 | $0.0000000012379929966517 | $0.0000000012276813382606 | $43 | - |
Aug-30 2024 | $0.0000000012276813382606 | $0.000000001216372695432 | $0.000000001263500776277 | $0.000000001216372695432 | $1,129 | - |