Cap Marché $3.48T
0.96%
Volume 24h $132.83B
-62.02%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
Monnaies
34.056
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KAIF Platform (KAF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $0.0000001098 | - | - |
| Jan-15 2026 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $0.0000001098 | - | - |
| Jan-14 2026 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $0.0000001098 | - | - |
| Jan-13 2026 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $0.0000001098 | - | - |
| Jan-12 2026 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $0.0000001098 | - | - |
| Jan-11 2026 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $0.0000001098 | - | - |
| Jan-10 2026 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $0.0000001098 | - | - |
| Jan-09 2026 | $0.0000001098 | $0.0000001098 | $0.0000202 | $0.0000202 | - | - |
| Jan-08 2026 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Jan-07 2026 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Jan-06 2026 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Jan-05 2026 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Jan-04 2026 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Jan-03 2026 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Jan-02 2026 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |