Cap Marché $2.14T
1.81%
Volume 24h $205.26B
BTC % 52.2%
0.3%
ETH % 14%
-1.92%
Monnaies
28.396
+12
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0012008 | $0.00120017 | $0.00120161 | $0.00120017 | $70 | - |
Aug-05 2024 | $0.00126926 | $0.00126907 | $0.00184515 | $0.00157508 | $188 | - |
Aug-04 2024 | $0.00152848 | $0.00110061 | $0.00169953 | $0.00130005 | $475 | - |
Aug-03 2024 | $0.00129925 | $0.00105537 | $0.0020988 | $0.00161885 | $1,062 | - |
Aug-02 2024 | $0.00169297 | $0.00045857 | $0.00601289 | $0.00045865 | $8,049 | - |
Aug-01 2024 | $0.00045857 | $0.00045847 | $0.00045889 | $0.0004588 | - | - |
Jul-31 2024 | $0.00045886 | $0.00040077 | $0.00075101 | $0.0007509 | $244 | - |
Jul-30 2024 | $0.00075085 | $0.00074374 | $0.00089004 | $0.0008899 | $112 | - |
Jul-29 2024 | $0.00089002 | $0.00088978 | $0.00089014 | $0.00088999 | - | - |
Jul-28 2024 | $0.00089001 | $0.00086793 | $0.00091198 | $0.00086813 | $32 | - |
Jul-27 2024 | $0.00099108 | $0.00086794 | $0.00099108 | $0.00086813 | $17 | - |
Jul-26 2024 | $0.00086811 | $0.00086796 | $0.00087901 | $0.00087879 | $97 | - |
Jul-25 2024 | $0.00087876 | $0.00087867 | $0.00095305 | $0.00095277 | $23 | - |
Jul-24 2024 | $0.00095296 | $0.00095296 | $0.00101531 | $0.00101501 | $135 | - |
Jul-23 2024 | $0.00101533 | $0.00101492 | $0.00101551 | $0.00101551 | - | - |