Cap Marché $2.24T
-5.34%
Volume 24h $138.56B
-36.74%
BTC % 51.91%
0.36%
ETH % 15.15%
-0.85%
Monnaies
28.373
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kaby Arena (KABY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00039275 | $0.00039231 | $0.00039692 | $0.00039667 | $3,974 | $359,090 |
| Aug-02 2024 | $0.00039701 | $0.00039651 | $0.00040932 | $0.00040932 | $3,616 | $362,984 |
| Aug-01 2024 | $0.00039484 | $0.000393 | $0.00040769 | $0.00040553 | $3,513 | $360,997 |
| Jul-31 2024 | $0.00040526 | $0.0003967 | $0.00040647 | $0.00039674 | $3,429 | $370,528 |
| Jul-30 2024 | $0.00039693 | $0.00039661 | $0.00039754 | $0.00039724 | $3,001 | $362,904 |
| Jul-29 2024 | $0.00039725 | $0.00039706 | $0.00039768 | $0.00039716 | $2,919 | $363,202 |
| Jul-28 2024 | $0.00039761 | $0.00039569 | $0.00039761 | $0.00039759 | $1,860 | $363,527 |
| Jul-27 2024 | $0.00039762 | $0.00039713 | $0.00040141 | $0.00040135 | $1,648 | $363,536 |
| Jul-26 2024 | $0.00040097 | $0.00039873 | $0.00040629 | $0.00040416 | $1,852 | $366,604 |
| Jul-25 2024 | $0.00040423 | $0.00039833 | $0.00040448 | $0.00040448 | $793 | $369,581 |
| Jul-24 2024 | $0.00040448 | $0.00040448 | $0.00041029 | $0.00041009 | $103 | $369,807 |
| Jul-23 2024 | $0.00041053 | $0.00040699 | $0.00041796 | $0.00041787 | $1,936 | $375,229 |
| Jul-22 2024 | $0.000418 | $0.0004175 | $0.00042428 | $0.00042428 | $14,517 | $381,935 |
| Jul-21 2024 | $0.000424 | $0.000424 | $0.00043966 | $0.00043917 | $14,536 | $387,294 |
| Jul-20 2024 | $0.00043901 | $0.00043514 | $0.00044131 | $0.00043526 | $12,087 | $400,885 |