Cap Marché $2.29T
9.01%
Volume 24h $193.85B
-1.5%
BTC % 52.84%
0.96%
ETH % 14%
2.78%
Monnaies
28.421
+20
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Kaby Arena (KABY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00039337 | $0.00039287 | $0.00039382 | $0.00039314 | $3,455 | $359,654 |
| Aug-06 2024 | $0.00039324 | $0.0003928 | $0.00039564 | $0.00039557 | $3,372 | $359,537 |
| Aug-05 2024 | $0.00039582 | $0.00038118 | $0.00039686 | $0.00038369 | $3,624 | $361,891 |
| Aug-04 2024 | $0.00038373 | $0.00038352 | $0.00039306 | $0.00039306 | $3,162 | $350,845 |
| Aug-03 2024 | $0.00039275 | $0.00039231 | $0.00039692 | $0.00039667 | $3,974 | $359,090 |
| Aug-02 2024 | $0.00039701 | $0.00039651 | $0.00040932 | $0.00040932 | $3,616 | $362,984 |
| Aug-01 2024 | $0.00039484 | $0.000393 | $0.00040769 | $0.00040553 | $3,513 | $360,997 |
| Jul-31 2024 | $0.00040526 | $0.0003967 | $0.00040647 | $0.00039674 | $3,429 | $370,528 |
| Jul-30 2024 | $0.00039693 | $0.00039661 | $0.00039754 | $0.00039724 | $3,001 | $362,904 |
| Jul-29 2024 | $0.00039725 | $0.00039706 | $0.00039768 | $0.00039716 | $2,919 | $363,202 |
| Jul-28 2024 | $0.00039761 | $0.00039569 | $0.00039761 | $0.00039759 | $1,860 | $363,527 |
| Jul-27 2024 | $0.00039762 | $0.00039713 | $0.00040141 | $0.00040135 | $1,648 | $363,536 |
| Jul-26 2024 | $0.00040097 | $0.00039873 | $0.00040629 | $0.00040416 | $1,852 | $366,604 |
| Jul-25 2024 | $0.00040423 | $0.00039833 | $0.00040448 | $0.00040448 | $793 | $369,581 |
| Jul-24 2024 | $0.00040448 | $0.00040448 | $0.00041029 | $0.00041009 | $103 | $369,807 |