Cap Marché $4.47T
-0.42%
Volume 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-21 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
Apr-20 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
Apr-19 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
Apr-18 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
Apr-17 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
Apr-16 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
Apr-15 2025 | $0.0000006811 | $0.0000006229 | $0.0000007896 | $0.0000006229 | - | - |
Apr-14 2025 | $0.0000006229 | $0.0000005607 | $0.0000006229 | $0.0000005607 | - | - |
Apr-13 2025 | $0.0000005607 | $0.0000005607 | $0.0000005607 | $0.0000005607 | - | - |
Apr-12 2025 | $0.0000005607 | $0.0000005607 | $0.0000005607 | $0.0000005607 | - | - |
Apr-11 2025 | $0.0000005607 | $0.0000005607 | $0.0000005607 | $0.0000005607 | - | - |
Apr-10 2025 | $0.0000005607 | $0.0000005607 | $0.0000005607 | $0.0000005607 | - | - |
Apr-09 2025 | $0.0000005607 | $0.0000005607 | $0.000000673 | $0.000000673 | - | - |
Apr-08 2025 | $0.000000673 | $0.000000673 | $0.000000673 | $0.000000673 | - | - |
Apr-07 2025 | $0.000000673 | $0.000000673 | $0.000000673 | $0.000000673 | - | - |