Cap Marché $3.48T
-1.37%
Volume 24h $273.38B
-17.72%
BTC % 55.18%
0.54%
ETH % 11.42%
-0.52%
Monnaies
34.049
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de K9 Finance (KNINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000010314 | $0.0000010051 | $0.0000010531 | $0.0000010155 | $67,986 | $414,927 |
| Jan-13 2026 | $0.0000010166 | $0.0000009469 | $0.0000010166 | $0.0000009594 | $37,959 | $408,969 |
| Jan-12 2026 | $0.0000009597 | $0.0000009594 | $0.0000010302 | $0.0000010264 | $39,243 | $386,063 |
| Jan-11 2026 | $0.0000010245 | $0.0000010191 | $0.0000010323 | $0.0000010191 | $55,717 | $412,146 |
| Jan-10 2026 | $0.000001017 | $0.0000010143 | $0.0000010249 | $0.0000010196 | $54,096 | $409,127 |
| Jan-09 2026 | $0.0000010195 | $0.0000010148 | $0.0000010327 | $0.0000010315 | $57,420 | $410,123 |
| Jan-08 2026 | $0.000001031 | $0.0000010257 | $0.0000010633 | $0.0000010597 | $53,948 | $414,754 |
| Jan-07 2026 | $0.0000010557 | $0.0000010557 | $0.000001213 | $0.0000012053 | $38,938 | $424,712 |
| Jan-06 2026 | $0.0000012389 | $0.0000012389 | $0.0000012965 | $0.0000012758 | $48,499 | $498,384 |
| Jan-05 2026 | $0.0000012803 | $0.0000012442 | $0.0000012812 | $0.0000012501 | $72,625 | $515,067 |
| Jan-04 2026 | $0.0000012452 | $0.0000012412 | $0.00000125 | $0.0000012426 | $80,783 | $500,935 |
| Jan-03 2026 | $0.0000012363 | $0.0000012102 | $0.0000012408 | $0.0000012102 | $56,228 | $497,363 |
| Jan-02 2026 | $0.0000012421 | $0.0000011805 | $0.0000012421 | $0.0000011913 | $52,367 | $499,681 |
| Jan-01 2026 | $0.0000011902 | $0.0000011823 | $0.000001191 | $0.000001184 | $74,016 | $478,817 |
| Dec-31 2025 | $0.0000011822 | $0.0000011815 | $0.0000011981 | $0.0000011867 | $87,427 | $475,583 |