Cap Marché $2.73T
2.43%
Volume 24h $288.98B
48.1%
BTC % 54.4%
-0.38%
ETH % 10.22%
3.13%
Monnaies
34.341
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de K9 Finance (KNINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000004489 | $0.0000004181 | $0.0000004699 | $0.0000004181 | $23,525 | $180,617 |
| Mar-15 2026 | $0.0000004419 | $0.0000004021 | $0.0000004419 | $0.0000004033 | $16,125 | $177,795 |
| Mar-14 2026 | $0.0000004018 | $0.0000003979 | $0.0000004069 | $0.0000004057 | $15,547 | $161,647 |
| Mar-13 2026 | $0.0000004054 | $0.0000004054 | $0.0000004254 | $0.0000004083 | $24,981 | $163,084 |
| Mar-12 2026 | $0.0000004083 | $0.0000003988 | $0.0000004119 | $0.0000004081 | $17,463 | $164,280 |
| Mar-11 2026 | $0.0000004097 | $0.000000401 | $0.0000004321 | $0.0000004318 | $18,779 | $164,840 |
| Mar-10 2026 | $0.0000004327 | $0.0000004266 | $0.0000004455 | $0.0000004279 | $19,503 | $174,070 |
| Mar-09 2026 | $0.0000004302 | $0.0000004172 | $0.0000004368 | $0.0000004172 | $13,848 | $173,092 |
| Mar-08 2026 | $0.0000004178 | $0.0000004128 | $0.0000004226 | $0.0000004226 | $13,164 | $168,084 |
| Mar-07 2026 | $0.0000004215 | $0.0000004207 | $0.000000447 | $0.0000004468 | $14,647 | $169,575 |
| Mar-06 2026 | $0.0000004501 | $0.0000004487 | $0.0000005162 | $0.0000005132 | $16,546 | $181,066 |
| Mar-05 2026 | $0.0000005149 | $0.0000004647 | $0.0000005172 | $0.0000004647 | $15,339 | $207,156 |
| Mar-04 2026 | $0.0000004657 | $0.0000004409 | $0.0000004849 | $0.0000004527 | $16,399 | $187,368 |
| Mar-03 2026 | $0.0000004561 | $0.000000452 | $0.0000004735 | $0.0000004719 | $14,997 | $183,505 |
| Mar-02 2026 | $0.0000004725 | $0.0000004415 | $0.0000004741 | $0.0000004415 | $14,732 | $190,087 |