Cap Marché $4.53T 0.7%
Volume 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
K9 Finance KNINE

Prix historiques de K9 Finance (KNINE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0000020721 $0.0000020323 $0.0000020997 $0.0000020531 $122,098 $833,562
Oct-02 2025 $0.0000020514 $0.0000019979 $0.0000020703 $0.000002002 $160,466 $825,256
Oct-01 2025 $0.0000019847 $0.0000018984 $0.0000020328 $0.0000019405 $118,994 $798,420
Sep-30 2025 $0.0000019173 $0.0000019033 $0.0000021245 $0.0000021245 $117,427 $771,306
Sep-29 2025 $0.000002111 $0.0000021021 $0.0000021502 $0.0000021402 $149,343 $849,233
Sep-28 2025 $0.0000021342 $0.0000020664 $0.0000021429 $0.0000021429 $183,476 $858,563
Sep-27 2025 $0.0000021441 $0.0000020138 $0.0000021441 $0.0000020402 $183,075 $862,536
Sep-26 2025 $0.0000020392 $0.0000019579 $0.0000020499 $0.0000019731 $155,842 $820,348
Sep-25 2025 $0.0000019795 $0.0000019525 $0.0000020479 $0.0000020479 $132,879 $796,309
Sep-24 2025 $0.000002046 $0.0000020171 $0.0000020622 $0.0000020457 $182,399 $823,056
Sep-23 2025 $0.0000020531 $0.0000020404 $0.0000021618 $0.0000021618 $157,660 $825,944
Sep-22 2025 $0.0000021591 $0.0000020963 $0.0000022706 $0.0000022706 $165,912 $868,554
Sep-21 2025 $0.0000022883 $0.0000022883 $0.0000024706 $0.0000024706 $139,099 $920,541
Sep-20 2025 $0.0000024714 $0.0000024567 $0.000002482 $0.0000024652 $138,286 $994,215
Sep-19 2025 $0.0000024611 $0.0000024553 $0.0000025468 $0.00000254 $134,446 $990,056

Analyse historique et de marché du prix de K9 Finance (KNINE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 576 jours, à partir du jour 08-03-2024.