Cap Marché $3.22T
1.75%
Volume 24h $171.12B
21.7%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.45%
Monnaies
33.866
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de K9 Finance (KNINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000011831 | $0.0000011829 | $0.0000011979 | $0.0000011907 | $64,772 | $475,957 |
| Dec-24 2025 | $0.0000011952 | $0.0000011789 | $0.000001203 | $0.0000011994 | $64,626 | $480,802 |
| Dec-23 2025 | $0.0000011914 | $0.0000011764 | $0.000001225 | $0.0000012166 | $80,445 | $479,298 |
| Dec-22 2025 | $0.0000012138 | $0.0000012068 | $0.0000012411 | $0.0000012236 | $85,602 | $488,279 |
| Dec-21 2025 | $0.0000012216 | $0.0000011243 | $0.0000015831 | $0.0000011985 | $117,263 | $491,424 |
| Dec-20 2025 | $0.0000011984 | $0.0000011871 | $0.0000012011 | $0.0000011871 | $58,587 | $482,108 |
| Dec-19 2025 | $0.0000011905 | $0.0000011225 | $0.0000011923 | $0.0000011279 | $56,723 | $478,938 |
| Dec-18 2025 | $0.0000011284 | $0.000001118 | $0.0000011796 | $0.0000011506 | $63,744 | $453,955 |
| Dec-17 2025 | $0.0000011486 | $0.000001143 | $0.0000011931 | $0.0000011839 | $82,508 | $462,053 |
| Dec-16 2025 | $0.0000011805 | $0.0000011688 | $0.0000011887 | $0.0000011887 | $86,991 | $474,919 |
| Dec-15 2025 | $0.0000011827 | $0.000001172 | $0.0000012936 | $0.0000012548 | $98,130 | $475,777 |
| Dec-14 2025 | $0.0000012574 | $0.0000012574 | $0.0000012771 | $0.0000012698 | $83,930 | $505,835 |
| Dec-13 2025 | $0.0000012717 | $0.0000012587 | $0.0000012774 | $0.0000012587 | $83,268 | $511,600 |
| Dec-12 2025 | $0.0000012585 | $0.0000012489 | $0.0000013352 | $0.0000013261 | $73,474 | $506,282 |
| Dec-11 2025 | $0.0000013253 | $0.000001298 | $0.0000013623 | $0.0000013623 | $106,468 | $533,158 |