Cap Marché $2.64T
-3.14%
Volume 24h $325.31B
7.53%
BTC % 54.59%
-0.31%
ETH % 9.6%
-0.2%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de K9 Finance (KNINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000006406 | $0.0000006177 | $0.0000006763 | $0.0000006712 | $20,949 | $257,703 |
| Feb-02 2026 | $0.0000006593 | $0.0000006329 | $0.0000006691 | $0.0000006602 | $17,565 | $265,248 |
| Feb-01 2026 | $0.0000006476 | $0.0000006476 | $0.0000007008 | $0.0000006906 | $18,384 | $260,534 |
| Jan-31 2026 | $0.000000682 | $0.0000006573 | $0.000000748 | $0.000000747 | $19,167 | $274,380 |
| Jan-30 2026 | $0.0000007449 | $0.0000007449 | $0.000000786 | $0.000000786 | $16,003 | $299,663 |
| Jan-29 2026 | $0.0000007856 | $0.0000007737 | $0.0000008393 | $0.0000008393 | $19,767 | $316,052 |
| Jan-28 2026 | $0.0000008607 | $0.0000008607 | $0.0000009155 | $0.0000009155 | $51,893 | $346,270 |
| Jan-27 2026 | $0.0000009151 | $0.0000008808 | $0.0000009163 | $0.0000009054 | $46,408 | $368,131 |
| Jan-26 2026 | $0.0000009022 | $0.0000008897 | $0.0000009158 | $0.0000008945 | $49,416 | $362,958 |
| Jan-25 2026 | $0.0000008906 | $0.0000008892 | $0.0000009415 | $0.0000009407 | $53,776 | $358,292 |
| Jan-24 2026 | $0.0000009416 | $0.0000009362 | $0.0000009444 | $0.0000009417 | $57,056 | $378,814 |
| Jan-23 2026 | $0.0000009418 | $0.0000009327 | $0.0000009562 | $0.0000009413 | $54,528 | $378,882 |
| Jan-22 2026 | $0.000000941 | $0.0000009305 | $0.0000009711 | $0.0000009556 | $56,001 | $378,568 |
| Jan-21 2026 | $0.0000009672 | $0.0000009235 | $0.0000009754 | $0.0000009372 | $37,684 | $389,105 |
| Jan-20 2026 | $0.0000009342 | $0.0000009342 | $0.0000010219 | $0.0000010219 | $49,502 | $375,818 |