Cap Marché $3.47T
-0.55%
Volume 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de K9 Finance (KNINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000012868 | $0.0000012857 | $0.0000013345 | $0.0000013291 | $50,539 | $517,644 |
| Nov-13 2025 | $0.0000013297 | $0.0000013118 | $0.0000014615 | $0.0000014077 | $68,193 | $534,919 |
| Nov-12 2025 | $0.0000014065 | $0.0000013994 | $0.0000014692 | $0.0000014118 | $73,738 | $565,826 |
| Nov-11 2025 | $0.00000141 | $0.0000014099 | $0.0000014989 | $0.0000014778 | $86,978 | $567,240 |
| Nov-10 2025 | $0.0000014758 | $0.0000014569 | $0.000001502 | $0.0000014786 | $87,158 | $593,712 |
| Nov-09 2025 | $0.0000014828 | $0.0000013951 | $0.0000014828 | $0.0000014059 | $61,909 | $596,491 |
| Nov-08 2025 | $0.0000014105 | $0.0000013923 | $0.0000014284 | $0.0000014166 | $94,705 | $567,427 |
| Nov-07 2025 | $0.0000014248 | $0.0000013323 | $0.0000014306 | $0.0000013693 | $77,570 | $573,168 |
| Nov-06 2025 | $0.0000013644 | $0.0000013561 | $0.000001416 | $0.0000014063 | $80,394 | $548,882 |
| Nov-05 2025 | $0.0000014093 | $0.000001336 | $0.0000014308 | $0.0000013625 | $69,185 | $566,961 |
| Nov-04 2025 | $0.000001364 | $0.0000013204 | $0.0000015105 | $0.000001491 | $47,751 | $548,728 |
| Nov-03 2025 | $0.0000014776 | $0.0000014776 | $0.0000016282 | $0.0000016282 | $63,189 | $594,416 |
| Nov-02 2025 | $0.0000016152 | $0.0000016072 | $0.0000016328 | $0.0000016199 | $90,679 | $649,757 |
| Nov-01 2025 | $0.0000016211 | $0.0000016186 | $0.0000016604 | $0.0000016379 | $108,301 | $652,157 |
| Oct-31 2025 | $0.0000016415 | $0.0000016073 | $0.0000016576 | $0.0000016073 | $80,170 | $660,349 |