Cap Marché $4.31T
1.81%
Volume 24h $294.93B
-9.7%
BTC % 53.31%
-0.43%
ETH % 12.77%
1.48%
Monnaies
33.133
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de K9 Finance (KNINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000027244 | $0.000002647 | $0.0000027327 | $0.0000026574 | $146,521 | $1,095,961 |
| Sep-10 2025 | $0.0000026571 | $0.0000026317 | $0.0000027075 | $0.0000026409 | $140,078 | $1,068,903 |
| Sep-09 2025 | $0.0000026426 | $0.0000026247 | $0.0000027269 | $0.0000026707 | $103,389 | $1,063,059 |
| Sep-08 2025 | $0.0000026788 | $0.0000026788 | $0.0000027327 | $0.0000027168 | $147,114 | $1,077,646 |
| Sep-07 2025 | $0.0000027215 | $0.0000026972 | $0.0000027397 | $0.0000027138 | $155,273 | $1,094,810 |
| Sep-06 2025 | $0.0000027137 | $0.0000026899 | $0.0000029917 | $0.0000029806 | $198,264 | $1,091,673 |
| Sep-05 2025 | $0.0000029858 | $0.0000029613 | $0.0000030791 | $0.0000029715 | $185,135 | $1,201,110 |
| Sep-04 2025 | $0.0000029953 | $0.00000296 | $0.0000030801 | $0.0000030751 | $150,404 | $1,204,945 |
| Sep-03 2025 | $0.0000030882 | $0.0000029623 | $0.0000030961 | $0.0000029885 | $125,317 | $1,242,326 |
| Sep-02 2025 | $0.0000029531 | $0.0000029114 | $0.0000030455 | $0.0000029822 | $114,356 | $1,187,950 |
| Sep-01 2025 | $0.0000029696 | $0.0000029535 | $0.0000031095 | $0.0000030511 | $119,871 | $1,194,612 |
| Aug-31 2025 | $0.0000030839 | $0.0000030548 | $0.0000031372 | $0.0000030548 | $85,966 | $1,240,568 |
| Aug-30 2025 | $0.0000030398 | $0.0000030185 | $0.0000030821 | $0.0000030425 | $84,437 | $1,222,832 |
| Aug-29 2025 | $0.0000030563 | $0.0000029979 | $0.0000031004 | $0.0000031004 | $84,147 | $1,229,471 |
| Aug-28 2025 | $0.0000031002 | $0.0000030612 | $0.0000031606 | $0.0000030994 | $80,186 | $1,247,137 |