Cap Marché $2.45T
2.1%
Volume 24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de K9 Finance (KNINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000004456 | $0.0000004449 | $0.00000047 | $0.00000047 | $12,319 | $179,262 |
| Feb-22 2026 | $0.0000004722 | $0.0000004631 | $0.0000004786 | $0.0000004631 | $11,659 | $189,968 |
| Feb-21 2026 | $0.0000004615 | $0.0000004605 | $0.0000004751 | $0.0000004635 | $12,590 | $185,667 |
| Feb-20 2026 | $0.000000464 | $0.0000004513 | $0.000000464 | $0.0000004547 | $11,783 | $186,680 |
| Feb-19 2026 | $0.000000454 | $0.0000004537 | $0.0000004835 | $0.0000004785 | $12,200 | $182,659 |
| Feb-18 2026 | $0.0000004753 | $0.0000004737 | $0.0000004936 | $0.0000004879 | $13,539 | $191,204 |
| Feb-17 2026 | $0.0000004852 | $0.0000004786 | $0.0000004885 | $0.0000004791 | $12,455 | $195,209 |
| Feb-16 2026 | $0.0000004795 | $0.000000467 | $0.0000004795 | $0.0000004697 | $13,287 | $192,904 |
| Feb-15 2026 | $0.000000471 | $0.000000471 | $0.0000005092 | $0.0000005074 | $11,807 | $189,489 |
| Feb-14 2026 | $0.0000005102 | $0.0000005068 | $0.0000005191 | $0.000000508 | $11,005 | $205,245 |
| Feb-13 2026 | $0.0000005075 | $0.0000004801 | $0.0000005101 | $0.000000481 | $10,893 | $204,176 |
| Feb-12 2026 | $0.000000481 | $0.0000004634 | $0.0000004942 | $0.0000004846 | $13,344 | $193,532 |
| Feb-11 2026 | $0.0000004868 | $0.0000004785 | $0.0000004982 | $0.0000004946 | $15,666 | $195,843 |
| Feb-10 2026 | $0.0000004947 | $0.0000004931 | $0.0000005763 | $0.000000573 | $15,417 | $199,029 |
| Feb-09 2026 | $0.000000576 | $0.0000005532 | $0.000000583 | $0.0000005749 | $12,983 | $231,741 |