Cap Marché $2.57T
3.08%
Volume 24h $163.07B
43.53%
BTC % 54.12%
0.53%
ETH % 10.09%
1.88%
Monnaies
34.461
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de K9 Finance (KNINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000003942 | $0.000000386 | $0.0000003974 | $0.0000003974 | $41,554 | $158,602 |
| Apr-04 2026 | $0.0000003968 | $0.0000003794 | $0.0000003983 | $0.000000394 | $23,637 | $159,625 |
| Apr-03 2026 | $0.0000003945 | $0.0000003934 | $0.0000003974 | $0.0000003961 | $14,965 | $158,732 |
| Apr-02 2026 | $0.0000003961 | $0.0000003894 | $0.0000004125 | $0.0000004119 | $15,187 | $159,361 |
| Apr-01 2026 | $0.0000004105 | $0.0000004036 | $0.0000004147 | $0.0000004051 | $14,719 | $165,166 |
| Mar-31 2026 | $0.0000004035 | $0.0000003889 | $0.0000004055 | $0.0000003889 | $13,277 | $162,327 |
| Mar-30 2026 | $0.0000003882 | $0.0000003819 | $0.0000003982 | $0.0000003819 | $13,375 | $156,196 |
| Mar-29 2026 | $0.0000003816 | $0.0000003809 | $0.000000387 | $0.0000003849 | $13,135 | $153,519 |
| Mar-28 2026 | $0.0000003845 | $0.0000003823 | $0.0000003904 | $0.0000003837 | $13,911 | $154,680 |
| Mar-27 2026 | $0.0000003803 | $0.0000003797 | $0.0000004018 | $0.0000004004 | $14,106 | $153,000 |
| Mar-26 2026 | $0.0000004 | $0.0000003966 | $0.0000004221 | $0.0000004221 | $13,769 | $160,933 |
| Mar-25 2026 | $0.0000004233 | $0.0000004034 | $0.0000004233 | $0.0000004053 | $14,270 | $170,306 |
| Mar-24 2026 | $0.0000004036 | $0.000000395 | $0.000000407 | $0.0000004039 | $14,249 | $162,361 |
| Mar-23 2026 | $0.0000004033 | $0.0000003707 | $0.0000004109 | $0.0000003892 | $18,703 | $162,238 |
| Mar-22 2026 | $0.0000003907 | $0.0000003865 | $0.0000004047 | $0.0000003991 | $14,830 | $157,186 |